Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00251
+16.11%
$2.48 million $256,394
Oct 17, 2024 $0.00216
+48.40%
$2.13 million $271,626
Oct 16, 2024 $0.00145
+3.93%
$1.44 million $203,505
Oct 15, 2024 $0.0014
-2.77%
$1.38 million $186,960
Oct 14, 2024 $0.00144
+20.75%
$1.42 million $206,463
Oct 13, 2024 $0.00119
+4.85%
$1.18 million $174,730
Oct 12, 2024 $0.00114
+1.56%
$1.12 million $183,615
Oct 11, 2024 $0.00112
-8.20%
$1.11 million $151,412
Oct 10, 2024 $0.00122
+3.07%
$1.21 million $153,076
Oct 9, 2024 $0.00118
+0.79%
$1.17 million $157,473
Oct 8, 2024 $0.00117
-14.58%
$1.16 million $178,643
Oct 7, 2024 $0.00137
+6.30%
$1.36 million $185,651
Oct 6, 2024 $0.00129
+3.82%
$1.28 million $160,707
Oct 5, 2024 $0.00124
-7.59%
$1.23 million $152,287
Oct 4, 2024 $0.00135
+38.05%
$1.33 million $153,662
Oct 3, 2024 $0.000975
-3.22%
$965,370 $156,615
Oct 2, 2024 $0.00101
+2.81%
$997,490 $162,004
Oct 1, 2024 $0.00098
-1.34%
$970,275 $157,139
Sep 30, 2024 $0.000994
-3.15%
$983,427 $159,511
Sep 29, 2024 $0.00103
-4.20%
$1.02 million $180,157
Sep 28, 2024 $0.00107
-10.83%
$1.06 million $172,043
Sep 27, 2024 $0.0012
+10.38%
$1.19 million $192,393
Sep 26, 2024 $0.00109
-4.43%
$1.08 million $193,051
Sep 25, 2024 $0.00114
-18.57%
$1.13 million $162,636
Sep 24, 2024 $0.0014
-3.31%
$1.38 million $148,547
Sep 23, 2024 $0.00145
-16.47%
$1.43 million $166,545
Sep 22, 2024 $0.00173
-6.71%
$1.71 million $160,883
Sep 21, 2024 $0.00185
+16.74%
$1.84 million $176,142
Sep 20, 2024 $0.00159
+26.18%
$1.57 million $189,174
Sep 19, 2024 $0.00126
-15.12%
$1.25 million $172,259
Sep 18, 2024 $0.00148
-2.94%
$1.47 million $185,257
Sep 17, 2024 $0.00153
+1.33%
$1.51 million $183,600
Sep 16, 2024 $0.00151
-6.77%
$1.49 million $169,419
Sep 15, 2024 $0.00162
-7.49%
$1.6 million $168,612
Sep 14, 2024 $0.00175
+1.62%
$1.73 million $191,650
Sep 13, 2024 $0.00172
+92.11%
$1.7 million $183,489
Sep 12, 2024 $0.000895
+5.08%
$885,804 $152,829
Sep 11, 2024 $0.000852
-24.49%
$843,640 $294,045
Sep 10, 2024 $0.00113
+3.30%
$1.12 million $177,097
Sep 9, 2024 $0.00109
-41.53%
$1.08 million $326,118
Sep 8, 2024 $0.00187
-31.87%
$1.85 million $386,304
Sep 7, 2024 $0.00274
-4.24%
$2.72 million $165,191
Sep 6, 2024 $0.00287
-7.49%
$2.84 million $178,158
Sep 5, 2024 $0.0031
+4.60%
$3.07 million $150,992
Sep 4, 2024 $0.00296
-4.89%
$2.93 million $167,702
Sep 3, 2024 $0.00311
-14.32%
$3.08 million $201,748
Sep 2, 2024 $0.00363
-12.50%
$3.59 million $383,107
Sep 1, 2024 $0.0042
+39.63%
$4.16 million $241,538
Aug 31, 2024 $0.00412
+90.79%
$4.08 million $299,037
Aug 30, 2024 $0.00216
-4.97%
$2.14 million $191,121