Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0367
+31.41%
$36.3 million $281,615
Dec 6, 2024 $0.0282
+39.07%
$27.95 million $252,478
Dec 5, 2024 $0.0201
+8.22%
$19.85 million $233,714
Dec 4, 2024 $0.0184
+6.30%
$18.24 million $215,680
Dec 3, 2024 $0.0173
+12.82%
$17.1 million $231,914
Dec 2, 2024 $0.0153
+3.34%
$15.12 million $248,784
Dec 1, 2024 $0.0148
+2.12%
$14.63 million $244,769
Nov 30, 2024 $0.0145
+14.49%
$14.33 million $236,890
Nov 29, 2024 $0.0126
-5.51%
$12.51 million $264,034
Nov 28, 2024 $0.0134
-9.98%
$13.24 million $245,277
Nov 27, 2024 $0.0149
+9.78%
$14.71 million $269,715
Nov 26, 2024 $0.0133
-12.94%
$13.21 million $238,513
Nov 25, 2024 $0.0156
-2.64%
$15.41 million $221,148
Nov 24, 2024 $0.0159
-0.17%
$15.73 million $211,729
Nov 23, 2024 $0.016
+1.07%
$15.83 million $223,116
Nov 22, 2024 $0.0159
-12.37%
$15.7 million $245,527
Nov 21, 2024 $0.0184
+54.82%
$18.17 million $239,470
Nov 20, 2024 $0.00905
-36.70%
$8.96 million $255,206
Nov 19, 2024 $0.0144
-11.33%
$14.22 million $234,161
Nov 18, 2024 $0.0169
-12.44%
$16.74 million $251,191
Nov 17, 2024 $0.0192
-3.98%
$19.05 million $257,080
Nov 16, 2024 $0.0201
-12.30%
$19.87 million $257,234
Nov 15, 2024 $0.0229
+16.76%
$22.65 million $249,030
Nov 14, 2024 $0.0196
+28.37%
$19.4 million $230,421
Nov 13, 2024 $0.0153
+63.49%
$15.11 million $232,007
Nov 12, 2024 $0.00934
+29.44%
$9.24 million $210,619
Nov 11, 2024 $0.00722
+52.69%
$7.14 million $198,315
Nov 10, 2024 $0.00473
+29.12%
$4.68 million $200,322
Nov 9, 2024 $0.00366
+25.85%
$3.62 million $195,220
Nov 8, 2024 $0.00291
+1.72%
$2.88 million $208,582
Nov 7, 2024 $0.00286
+16.37%
$2.83 million $213,404
Nov 6, 2024 $0.00267
+4.77%
$2.64 million $192,855
Nov 5, 2024 $0.00257
-1.32%
$2.54 million $165,705
Nov 4, 2024 $0.0026
+5.30%
$2.58 million $146,685
Nov 3, 2024 $0.00247
-1.38%
$2.45 million $165,092
Nov 2, 2024 $0.00251
-3.49%
$2.48 million $181,469
Nov 1, 2024 $0.00253
-0.99%
$2.51 million $174,961
Oct 31, 2024 $0.00256
-4.25%
$2.53 million $160,809
Oct 30, 2024 $0.00267
+25.27%
$2.65 million $185,785
Oct 29, 2024 $0.00213
+26.94%
$2.11 million $204,911
Oct 28, 2024 $0.00168
+11.23%
$1.67 million $191,666
Oct 27, 2024 $0.00151
-6.69%
$1.5 million $216,121
Oct 26, 2024 $0.00163
+12.93%
$1.61 million $209,380
Oct 25, 2024 $0.00144
-11.22%
$1.43 million $168,434
Oct 24, 2024 $0.00163
+6.24%
$1.61 million $171,159
Oct 23, 2024 $0.00153
-5.18%
$1.51 million $160,004
Oct 22, 2024 $0.00161
-13.92%
$1.59 million $199,187
Oct 21, 2024 $0.00187
-10.17%
$1.85 million $185,380
Oct 20, 2024 $0.00208
+6.39%
$2.06 million $190,273
Oct 19, 2024 $0.00195
-22.01%
$1.93 million $265,635