Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00224
+59.53%
$2.22 million $215,575
Aug 28, 2024 $0.0014
+99.30%
$1.38 million $163,640
Aug 27, 2024 $0.000701
-11.74%
$693,396 $173,461
Aug 26, 2024 $0.000794
+4.54%
$785,625 $167,951
Aug 25, 2024 $0.000759
+7.44%
$751,484 $157,021
Aug 24, 2024 $0.000707
-4.31%
$699,383 $143,309
Aug 23, 2024 $0.000738
-0.75%
$730,844 $149,457
Aug 22, 2024 $0.000744
+7.57%
$736,311 $154,664
Aug 21, 2024 $0.000692
-18.83%
$684,493 $154,197
Aug 20, 2024 $0.000852
+10.83%
$843,254 $179,867
Aug 19, 2024 $0.000769
+2.48%
$760,833 $160,552
Aug 18, 2024 $0.00075
-5.84%
$742,287 $167,969
Aug 17, 2024 $0.000796
+1.27%
$788,263 $173,599
Aug 16, 2024 $0.000786
-21.59%
$778,414 $171,940
Aug 15, 2024 $0.001
+4.36%
$992,831 $160,602
Aug 14, 2024 $0.000961
-8.34%
$951,403 $156,882
Aug 13, 2024 $0.00105
+7.69%
$1.04 million $167,835
Aug 12, 2024 $0.000974
+17.35%
$963,894 $146,526
Aug 11, 2024 $0.00083
-13.96%
$821,338 $132,847
Aug 10, 2024 $0.000964
-7.28%
$954,585 $155,875
Aug 9, 2024 $0.00104
-3.77%
$1.03 million $160,784
Aug 8, 2024 $0.00108
+34.28%
$1.07 million $188,386
Aug 7, 2024 $0.000805
-4.60%
$796,376 $168,866
Aug 6, 2024 $0.000843
+43.52%
$834,129 $159,999
Aug 5, 2024 $0.000587
-4.97%
$581,225 $144,470
Aug 4, 2024 $0.000618
+2.19%
$611,614 $124,863
Aug 3, 2024 $0.000605
-9.87%
$598,560 $147,520
Aug 2, 2024 $0.000671
-7.55%
$664,071 $168,379
Aug 1, 2024 $0.000726
-9.04%
$718,109 $169,030
Jul 31, 2024 $0.000798
-15.79%
$789,558 $154,259
Jul 30, 2024 $0.000946
-12.68%
$936,213 $167,597
Jul 29, 2024 $0.00108
+12.89%
$1.07 million $186,610
Jul 28, 2024 $0.000958
-13.84%
$948,631 $5,007
Jul 27, 2024 $0.00111
-8.08%
$1.1 million $207,360
Jul 26, 2024 $0.00121
-11.91%
$1.2 million $8,400
Jul 25, 2024 $0.00137
-14.06%
$1.36 million $16,553
Jul 24, 2024 $0.00157
+16.23%
$1.55 million $22,543
Jul 23, 2024 $0.00135
+22.96%
$1.34 million $1,884
Jul 22, 2024 $0.0011
-7.67%
$1.09 million $26,949
Jul 21, 2024 $0.0012
-2.03%
$1.18 million $11,759
Jul 20, 2024 $0.00122
+5.51%
$1.21 million $6,442
Jul 19, 2024 $0.00116
-11.76%
$1.15 million $19,963
Jul 18, 2024 $0.00131
+13.99%
$1.3 million $14,041
Jul 17, 2024 $0.00115
+15.23%
$1.13 million $11,990
Jul 16, 2024 $0.000997
-9.36%
$986,506 $40,107
Jul 15, 2024 $0.0011
-8.36%
$1.09 million $440,669
Download