Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0402
-10.76%
$3.23 million $1,042
Apr 26, 2026 $0.0453
-1.51%
$3.64 million $204
Apr 25, 2026 $0.0453
-3.43%
$3.64 million $300
Apr 24, 2026 $0.0469
+2.79%
$3.77 million $415
Apr 23, 2026 $0.0458
-5.47%
$3.69 million $792
Apr 22, 2026 $0.0484
+6.84%
$3.89 million $618
Apr 21, 2026 $0.0448
+3.79%
$3.6 million $1,562
Apr 20, 2026 $0.0432
-0.73%
$3.47 million $1,469
Apr 19, 2026 $0.043
-1.15%
$3.45 million $231
Apr 18, 2026 $0.0435
-2.86%
$3.5 million $1,547
Apr 17, 2026 $0.0453
+2.04%
$3.64 million $622
Apr 16, 2026 $0.0441
+8.20%
$3.54 million $1,985
Apr 15, 2026 $0.0407
-1.71%
$3.27 million $64
Apr 14, 2026 $0.041
+3.39%
$3.29 million $297
Apr 13, 2026 $0.0398
-3.53%
$3.2 million $340
Apr 12, 2026 $0.0413
-8.29%
$3.32 million $738
Apr 11, 2026 $0.0453
-1.68%
$3.64 million $586
Apr 10, 2026 $0.0463
-1.73%
$3.72 million $199
Apr 9, 2026 $0.0471
-4.09%
$3.79 million $217
Apr 8, 2026 $0.0491
+0.11%
$3.95 million $613
Apr 7, 2026 $0.0491
+8.81%
$3.94 million $1,772
Apr 6, 2026 $0.0446
-1.13%
$3.59 million $121
Apr 5, 2026 $0.0446
-4.15%
$3.59 million $210
Apr 4, 2026 $0.0469
+3.31%
$-- $322
Apr 3, 2026 $0.0459
-5.07%
$-- $529
Apr 2, 2026 $0.0483
+5.31%
$3.88 million $215
Apr 1, 2026 $0.0459
-3.48%
$3.69 million $997
Mar 31, 2026 $0.0475
+1.71%
$3.82 million $367
Mar 30, 2026 $0.0468
-4.49%
$3.76 million $1,048
Mar 29, 2026 $0.049
+4.63%
$3.94 million $898
Mar 28, 2026 $0.0454
-6.10%
$3.65 million $1,090
Mar 27, 2026 $0.045
+0.48%
$3.62 million $489
Mar 26, 2026 $0.0461
+4.61%
$3.7 million $29,547
Mar 25, 2026 $0.044
+11.25%
$3.53 million $6,701
Mar 24, 2026 $0.0396
-1.12%
$3.19 million $551
Mar 23, 2026 $0.0399
+14.44%
$3.2 million $2,510
Mar 22, 2026 $0.0349
-6.14%
$2.8 million $2,315
Mar 21, 2026 $0.0372
+4.81%
$2.99 million $3,506
Mar 20, 2026 $0.0354
+13.96%
$2.85 million $5,439
Mar 19, 2026 $0.0314
-32.97%
$2.52 million $3,440
Mar 18, 2026 $0.047
-12.54%
$3.78 million $7,387
Mar 17, 2026 $0.0533
+2.33%
$4.29 million $2,872
Mar 16, 2026 $0.0521
-21.44%
$4.19 million $6,880
Mar 15, 2026 $0.0654
-3.15%
$5.25 million $1,999
Mar 14, 2026 $0.0675
-2.27%
$5.43 million $2,057
Mar 13, 2026 $0.0691
-6.77%
$5.55 million $3,257
Mar 12, 2026 $0.0742
-5.36%
$5.96 million $2,954
Mar 11, 2026 $0.0784
+2.65%
$6.3 million $804
Mar 10, 2026 $0.0758
-1.53%
$6.09 million $126
Mar 9, 2026 $0.077
+2.50%
$6.19 million $64