Coinranking
IX Token Historical Data
IXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2026 | $0.000254 | -5.91% | ||
| Jun 16, 2026 | $0.000248 | -0.85% | ||
| Jun 15, 2026 | $0.000255 | +2.07% | ||
| Jun 14, 2026 | $0.000268 | +0.00% | ||
| Jun 12, 2026 | $0.000272 | -3.47% | ||
| Jun 11, 2026 | $0.000278 | -0.93% | ||
| Jun 10, 2026 | $0.00028 | -1.57% | ||
| Jun 9, 2026 | $0.000282 | -8.14% | ||
| Jun 8, 2026 | $0.000315 | +29.47% | ||
| Jun 7, 2026 | $0.000244 | +2.58% | ||
| Jun 6, 2026 | $0.000231 | +4.76% | ||
| Jun 5, 2026 | $0.000223 | -3.71% | ||
| Jun 4, 2026 | $0.000231 | +0.97% | ||
| Jun 3, 2026 | $0.000233 | -1.19% | ||
| Jun 2, 2026 | $0.000231 | -9.42% | ||
| Jun 1, 2026 | $0.000264 | +0.45% | ||
| May 31, 2026 | $0.000264 | -2.97% | ||
| May 30, 2026 | $0.000264 | -8.92% | ||
| May 29, 2026 | $0.000293 | +4.48% | ||
| May 28, 2026 | $0.000291 | +7.29% | ||
| May 27, 2026 | $0.000279 | -32.15% | ||
| May 26, 2026 | $0.000399 | -1.00% | ||
| May 25, 2026 | $0.000403 | +13.22% | ||
| May 24, 2026 | $0.000346 | -0.31% | ||
| May 23, 2026 | $0.000328 | +30.80% | ||
| May 22, 2026 | $0.000253 | -8.47% | ||
| May 21, 2026 | $0.000378 | -24.95% | ||
| May 20, 2026 | $0.000504 | -97.96% | ||
| May 19, 2026 | $0.0245 | +2.89% | ||
| May 18, 2026 | $0.0237 | -8.15% | ||
| May 17, 2026 | $0.0258 | +0.62% | ||
| May 16, 2026 | $0.026 | -12.51% | ||
| May 15, 2026 | $0.0295 | +0.11% | ||
| May 14, 2026 | $0.0301 | +8.14% | ||
| May 13, 2026 | $0.0279 | -13.94% | ||
| May 12, 2026 | $0.0355 | -0.78% | ||
| May 11, 2026 | $0.0359 | +0.19% | ||
| May 10, 2026 | $0.0363 | +3.21% | ||
| May 9, 2026 | $0.0356 | -1.00% | ||
| May 8, 2026 | $0.0357 | -0.21% | ||
| May 7, 2026 | $0.0354 | -0.57% | ||
| May 6, 2026 | $0.0348 | -2.24% | ||
| May 5, 2026 | $0.0358 | -3.75% | ||
| May 4, 2026 | $0.0369 | -3.02% | ||
| May 3, 2026 | $0.0381 | -6.43% | ||
| May 2, 2026 | $0.0408 | -0.32% | ||
| May 1, 2026 | $0.0408 | -1.70% | ||
| Apr 30, 2026 | $0.0415 | +0.10% | ||
| Apr 29, 2026 | $0.0415 | +3.84% | ||
| Apr 28, 2026 | $0.0399 | -0.72% | ||