IX Token Historical Data

IXT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.247
-0.33%
$ 37.89 million $ 32,623
Dec 3, 2022 $ 0.248
-0.78%
$ 37.99 million $ 51,368
Dec 2, 2022 $ 0.251
+1.14%
$ 38.47 million $ 28,505
Dec 1, 2022 $ 0.249
+1.55%
$ 38.1 million $ 103,150
Nov 30, 2022 $ 0.245
-0.25%
$ 37.55 million $ 89,066
Nov 29, 2022 $ 0.246
-8.53%
$ 37.64 million $ 234,116
Nov 28, 2022 $ 0.268
-5.24%
$ 41.12 million $ 122,678
Nov 27, 2022 $ 0.283
-1.78%
$ 43.38 million $ 135,148
Nov 26, 2022 $ 0.288
+0.54%
$ 44.17 million $ 68,989
Nov 25, 2022 $ 0.287
-1.97%
$ 43.94 million $ 105,905
Nov 24, 2022 $ 0.292
-1.01%
$ 44.79 million $ 118,079
Nov 23, 2022 $ 0.295
-1.29%
$ 45.24 million $ 117,056
Nov 22, 2022 $ 0.299
+2.35%
$ 45.86 million $ 147,377
Nov 21, 2022 $ 0.292
-2.94%
$ 44.78 million $ 34,999
Download