Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.566
-0.18%
$86.81 million $133,953
Mar 3, 2023 $0.567
-7.91%
$86.96 million $294,661
Mar 2, 2023 $0.611
-0.15%
$93.58 million $216,384
Mar 1, 2023 $0.612
-0.55%
$93.73 million $352,462
Feb 28, 2023 $0.615
-1.19%
$94.28 million $215,791
Feb 27, 2023 $0.623
-1.42%
$95.42 million $207,518
Feb 26, 2023 $0.632
+1.36%
$96.86 million $196,032
Feb 25, 2023 $0.623
-0.34%
$95.52 million $182,445
Feb 24, 2023 $0.625
-1.16%
$95.85 million $272,327
Feb 23, 2023 $0.632
-1.04%
$96.92 million $182,083
Feb 22, 2023 $0.639
-3.27%
$97.94 million $170,602
Feb 21, 2023 $0.661
+0.21%
$101.33 million $383,860
Feb 20, 2023 $0.66
-3.27%
$101.13 million $182,838
Feb 19, 2023 $0.683
-4.63%
$104.64 million $175,951
Feb 18, 2023 $0.716
+1.18%
$109.72 million $99,043
Feb 17, 2023 $0.708
+1.08%
$108.44 million $59,053
Feb 16, 2023 $0.7
+2.82%
$107.28 million $284,942
Feb 15, 2023 $0.681
+7.10%
$104.35 million $285,194
Feb 14, 2023 $0.636
+5.62%
$97.41 million $179,847
Feb 13, 2023 $0.602
-6.79%
$92.24 million $426,741
Feb 12, 2023 $0.647
-1.81%
$99.1 million $273,553
Feb 11, 2023 $0.658
+2.16%
$100.8 million $260,616
Feb 10, 2023 $0.644
-10.02%
$98.69 million $471,302
Feb 9, 2023 $0.719
-1.56%
$110.14 million $152,108
Feb 8, 2023 $0.73
+0.91%
$111.88 million $166,132
Feb 7, 2023 $0.723
+1.11%
$110.74 million $163,949
Feb 6, 2023 $0.717
+1.27%
$109.81 million $153,161
Feb 5, 2023 $0.709
-2.21%
$108.68 million $149,260
Feb 4, 2023 $0.726
+0.31%
$111.28 million $275,743
Feb 3, 2023 $0.725
+1.01%
$111.07 million $405,916
Feb 2, 2023 $0.718
-8.48%
$109.97 million $436,110
Feb 1, 2023 $0.784
+13.18%
$120.17 million $798,461
Jan 31, 2023 $0.693
+6.34%
$106.15 million $482,986
Jan 30, 2023 $0.651
-7.61%
$99.79 million $649,471
Jan 29, 2023 $0.705
-6.31%
$108.01 million $908,802
Jan 28, 2023 $0.752
+15.60%
$115.2 million $3.04 million
Jan 27, 2023 $0.65
+25.98%
$99.6 million $1.09 million
Jan 26, 2023 $0.515
+21.61%
$78.88 million $471,238
Jan 25, 2023 $0.423
+0.68%
$64.81 million $185,969
Jan 24, 2023 $0.422
+4.52%
$64.65 million $147,348
Jan 23, 2023 $0.404
+0.45%
$61.88 million $94,031
Jan 22, 2023 $0.402
+1.71%
$61.56 million $144,514
Jan 21, 2023 $0.395
-4.36%
$60.53 million $306,767
Jan 20, 2023 $0.413
+19.61%
$63.28 million $341,934
Jan 19, 2023 $0.345
+5.83%
$52.9 million $179,613
Jan 18, 2023 $0.326
+1.66%
$50.02 million $171,151
Jan 17, 2023 $0.321
-0.14%
$49.24 million $162,041
Jan 16, 2023 $0.322
+0.86%
$49.29 million $104,239
Jan 15, 2023 $0.319
-1.26%
$48.86 million $179,269
Jan 14, 2023 $0.322
+3.37%
$49.39 million $210,860