Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.445
-2.48%
$68.23 million $234,153
Apr 22, 2023 $0.457
-2.38%
$69.97 million $193,635
Apr 21, 2023 $0.468
-2.37%
$71.67 million $190,483
Apr 20, 2023 $0.479
-2.35%
$73.4 million $232,876
Apr 19, 2023 $0.491
+0.17%
$75.17 million $355,862
Apr 18, 2023 $0.49
-0.59%
$75.05 million $331,156
Apr 17, 2023 $0.493
-1.19%
$75.49 million $304,938
Apr 16, 2023 $0.499
+2.94%
$76.4 million $326,731
Apr 15, 2023 $0.484
+0.82%
$74.22 million $269,225
Apr 14, 2023 $0.481
+1.34%
$73.77 million $229,067
Apr 13, 2023 $0.475
-1.82%
$72.81 million $201,809
Apr 12, 2023 $0.484
-2.25%
$74.13 million $195,676
Apr 11, 2023 $0.494
-0.06%
$75.73 million $134,080
Apr 10, 2023 $0.495
-0.67%
$75.8 million $212,791
Apr 9, 2023 $0.498
-0.06%
$76.34 million $231,391
Apr 8, 2023 $0.498
+1.87%
$76.31 million $232,174
Apr 7, 2023 $0.488
+1.28%
$74.85 million $243,462
Apr 6, 2023 $0.483
-0.68%
$73.97 million $157,478
Apr 5, 2023 $0.486
-0.11%
$74.52 million $195,322
Apr 4, 2023 $0.487
+0.30%
$74.56 million $165,935
Apr 3, 2023 $0.485
-3.57%
$74.35 million $200,690
Apr 2, 2023 $0.503
+1.91%
$77.1 million $86,562
Apr 1, 2023 $0.494
-0.78%
$75.66 million $52,311
Mar 31, 2023 $0.498
-0.14%
$76.27 million $151,379
Mar 30, 2023 $0.498
-2.44%
$76.38 million $149,761
Mar 29, 2023 $0.51
+1.34%
$78.15 million $213,420
Mar 28, 2023 $0.503
+1.44%
$77.11 million $128,581
Mar 27, 2023 $0.496
-6.84%
$76.02 million $188,145
Mar 26, 2023 $0.532
-0.25%
$81.5 million $149,818
Mar 25, 2023 $0.534
-3.49%
$81.78 million $140,259
Mar 24, 2023 $0.554
-3.37%
$84.96 million $186,973
Mar 23, 2023 $0.573
+0.72%
$87.83 million $181,303
Mar 22, 2023 $0.569
-3.88%
$87.18 million $117,179
Mar 21, 2023 $0.592
+0.54%
$90.71 million $199,416
Mar 20, 2023 $0.589
-2.42%
$90.27 million $224,475
Mar 19, 2023 $0.605
-2.38%
$92.7 million $214,880
Mar 18, 2023 $0.619
-1.28%
$94.91 million $170,383
Mar 17, 2023 $0.629
+2.19%
$96.32 million $190,272
Mar 16, 2023 $0.615
+0.17%
$94.22 million $163,974
Mar 15, 2023 $0.614
-2.55%
$94.14 million $280,325
Mar 14, 2023 $0.63
+5.77%
$96.57 million $294,743
Mar 13, 2023 $0.596
+2.88%
$91.35 million $259,414
Mar 12, 2023 $0.579
+1.71%
$88.77 million $202,198
Mar 11, 2023 $0.569
-0.67%
$87.25 million $296,643
Mar 10, 2023 $0.574
+0.64%
$88.01 million $247,119
Mar 9, 2023 $0.571
-2.12%
$87.44 million $215,574
Mar 8, 2023 $0.583
-2.85%
$89.29 million $198,259
Mar 7, 2023 $0.6
+5.16%
$91.93 million $300,984
Mar 6, 2023 $0.57
-0.74%
$87.4 million $239,079
Mar 5, 2023 $0.574
+1.31%
$87.93 million $217,181