Coinranking
BASED Historical Data
BASED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0711 | +0.00% | ||
| Yesterday | $0.0713 | +3.32% | ||
| Sep 25, 2026 | $0.0692 | +3.41% | ||
| Sep 24, 2026 | $0.0668 | +4.59% | ||
| Sep 23, 2026 | $0.0639 | -7.30% | ||
| Sep 22, 2026 | $0.0689 | +1.10% | ||
| Sep 21, 2026 | $0.0681 | +2.90% | ||
| Sep 20, 2026 | $0.0662 | +1.10% | ||
| Sep 19, 2026 | $0.0655 | +0.51% | ||
| Sep 18, 2026 | $0.0653 | +4.41% | ||
| Sep 17, 2026 | $0.0626 | +1.86% | ||
| Sep 16, 2026 | $0.0614 | -2.94% | ||
| Sep 15, 2026 | $0.0633 | +1.09% | ||
| Sep 14, 2026 | $0.0626 | +0.89% | ||
| Sep 13, 2026 | $0.0618 | -3.60% | ||
| Sep 12, 2026 | $0.064 | -0.25% | ||
| Sep 11, 2026 | $0.0643 | +5.69% | ||
| Sep 10, 2026 | $0.0607 | -1.95% | ||
| Sep 9, 2026 | $0.0618 | -8.73% | ||
| Sep 8, 2026 | $0.0677 | +0.36% | ||
| Sep 7, 2026 | $0.0676 | +0.01% | ||
| Sep 6, 2026 | $0.0673 | -2.25% | ||
| Sep 5, 2026 | $0.0688 | +0.04% | ||
| Sep 4, 2026 | $0.0688 | -1.33% | ||
| Sep 3, 2026 | $0.0696 | +3.19% | ||
| Sep 2, 2026 | $0.0673 | -0.46% | ||
| Sep 1, 2026 | $0.0675 | -1.46% | ||
| Aug 31, 2026 | $0.0684 | +0.78% | ||
| Aug 30, 2026 | $0.0677 | -3.83% | ||
| Aug 29, 2026 | $0.0705 | -1.38% | ||
| Aug 28, 2026 | $0.0715 | -2.31% | ||
| Aug 27, 2026 | $0.0732 | +1.34% | ||
| Aug 26, 2026 | $0.0722 | +4.77% | ||
| Aug 25, 2026 | $0.069 | -4.57% | ||
| Aug 24, 2026 | $0.0723 | -1.54% | ||
| Aug 23, 2026 | $0.0734 | -1.28% | ||
| Aug 22, 2026 | $0.0744 | -18.26% | ||
| Aug 21, 2026 | $0.091 | +8.12% | ||
| Aug 20, 2026 | $0.0842 | +4.25% | ||
| Aug 19, 2026 | $0.0808 | +2.45% | ||
| Aug 18, 2026 | $0.0789 | +1.56% | ||
| Aug 17, 2026 | $0.0776 | -0.94% | ||
| Aug 16, 2026 | $0.078 | -2.32% | ||
| Aug 15, 2026 | $0.08 | +6.11% | ||
| Aug 14, 2026 | $0.0752 | -0.32% | ||
| Aug 13, 2026 | $0.0755 | -1.54% | ||
| Aug 12, 2026 | $0.0766 | -0.20% | ||
| Aug 11, 2026 | $0.0768 | -0.86% | ||
| Aug 10, 2026 | $0.0772 | +4.11% | ||
| Aug 9, 2026 | $0.0741 | -4.31% | ||
Previous Next