Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.0689
+0.00%
$-- $77,761
11:37 PM $0.0688
+0.00%
$-- $77,754
11:32 PM $0.0689
+0.00%
$-- $77,753
11:27 PM $0.0689
+0.00%
$-- $77,733
11:22 PM $0.0688
+0.00%
$-- $77,712
11:17 PM $0.0688
+0.00%
$-- $77,951
11:12 PM $0.0689
+0.00%
$-- $78,178
11:07 PM $0.0689
+0.00%
$-- $77,772
11:02 PM $0.0686
+0.00%
$-- $77,964
10:57 PM $0.0686
+0.00%
$-- $77,986
10:52 PM $0.0687
+0.00%
$-- $77,862
10:47 PM $0.0687
+0.00%
$-- $77,875
10:42 PM $0.0687
+0.00%
$-- $77,754
10:37 PM $0.0686
+0.00%
$-- $77,798
10:32 PM $0.0686
+0.00%
$-- $77,450
10:27 PM $0.0683
+0.00%
$-- $77,306
10:22 PM $0.0684
+0.00%
$-- $78,727
10:17 PM $0.0686
+0.00%
$-- $78,775
10:12 PM $0.0682
+0.00%
$-- $79,034
10:07 PM $0.0679
+0.00%
$-- $78,823
10:02 PM $0.0677
+0.00%
$-- $78,656
9:57 PM $0.0677
+0.00%
$-- $78,604
9:52 PM $0.0678
+0.00%
$-- $78,584
9:47 PM $0.0677
+0.00%
$-- $78,525
9:42 PM $0.0677
+0.00%
$-- $78,539
9:37 PM $0.0678
+0.00%
$-- $78,452
9:32 PM $0.0679
+0.00%
$-- $78,402
9:27 PM $0.0679
+0.00%
$-- $78,600
9:22 PM $0.0677
+0.00%
$-- $78,625
9:17 PM $0.0678
+0.00%
$-- $79,729
9:12 PM $0.0679
+0.00%
$-- $79,735
9:07 PM $0.0676
+0.00%
$-- $79,374
9:02 PM $0.0679
+0.00%
$-- $79,250
8:57 PM $0.0681
+0.00%
$-- $79,169
8:52 PM $0.0681
+0.00%
$-- $79,164
8:47 PM $0.0682
+0.00%
$-- $78,962
8:42 PM $0.0681
+0.00%
$-- $79,022
8:37 PM $0.068
+0.00%
$-- $79,046
8:32 PM $0.068
+0.00%
$-- $79,172
8:27 PM $0.0681
+0.00%
$-- $79,216
8:22 PM $0.068
+0.00%
$-- $79,412
8:17 PM $0.0679
+0.00%
$-- $79,381
8:12 PM $0.0679
+0.00%
$-- $79,389
8:07 PM $0.0679
+0.00%
$-- $79,506
8:02 PM $0.0679
+0.00%
$-- $79,602
7:57 PM $0.0678
+0.00%
$-- $79,923
7:52 PM $0.068
+0.00%
$-- $79,930
7:47 PM $0.068
+0.00%
$-- $80,164
7:42 PM $0.0679
+0.00%
$-- $80,370
7:37 PM $0.0679
+0.00%
$-- $80,553