Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0655
+0.11%
$4.8 billion $202,195
Sep 11, 6 PM $0.0656
+0.54%
$4.8 billion $195,788
Sep 11, 5 PM $0.0654
-1.79%
$4.79 billion $186,545
Sep 11, 4 PM $0.0667
+2.02%
$4.89 billion $176,467
Sep 11, 3 PM $0.0645
+1.35%
$4.72 billion $161,916
Sep 11, 2 PM $0.0635
-1.46%
$4.66 billion $147,116
Sep 11, 1 PM $0.0647
+4.78%
$4.74 billion $136,743
Sep 11, 12 PM $0.0617
+1.40%
$4.53 billion $124,897
Sep 11, 11 AM $0.0609
-0.10%
$4.46 billion $124,587
Sep 11, 10 AM $0.0612
+0.21%
$4.49 billion $125,948
Sep 11, 9 AM $0.0611
-0.28%
$4.48 billion $126,071
Sep 11, 8 AM $0.0617
+2.24%
$4.53 billion $127,442
Sep 11, 7 AM $0.0604
+0.05%
$4.43 billion $123,653
Sep 11, 6 AM $0.0605
+0.05%
$4.43 billion $124,633
Sep 11, 5 AM $0.0605
+0.07%
$4.43 billion $126,573
Sep 11, 4 AM $0.0604
+0.12%
$4.43 billion $148,735
Sep 11, 3 AM $0.0603
-0.48%
$4.42 billion $150,395
Sep 11, 2 AM $0.0603
+0.47%
$4.42 billion $154,280
Sep 11, 1 AM $0.06
-1.12%
$4.4 billion $154,783
Sep 11, 12 AM $0.0607
-0.20%
$4.45 billion $162,045
Sep 10, 11 PM $0.0607
-1.32%
$4.45 billion $158,851
Sep 10, 10 PM $0.0612
+1.81%
$4.49 billion $161,009
Sep 10, 9 PM $0.0599
+0.52%
$4.39 billion $179,044
Sep 10, 8 PM $0.0596
-0.07%
$4.37 billion $181,449
Sep 10, 7 PM $0.0595
-0.47%
$4.36 billion $191,512
Sep 10, 6 PM $0.0598
+0.88%
$4.38 billion $200,002
Sep 10, 5 PM $0.0594
+0.76%
$4.36 billion $200,348
Sep 10, 4 PM $0.0588
-0.42%
$4.31 billion $207,280
Sep 10, 3 PM $0.059
-0.61%
$4.32 billion $202,136
Sep 10, 2 PM $0.0594
+0.41%
$4.35 billion $215,081
Sep 10, 1 PM $0.059
-0.29%
$4.33 billion $214,025
Sep 10, 12 PM $0.0589
-0.83%
$4.31 billion $213,685
Sep 10, 11 AM $0.0597
+0.03%
$4.37 billion $203,026
Sep 10, 10 AM $0.0599
+0.18%
$4.39 billion $203,163
Sep 10, 9 AM $0.0597
-1.17%
$4.38 billion $207,939
Sep 10, 8 AM $0.0604
+0.28%
$4.43 billion $205,647
Sep 10, 7 AM $0.0603
+0.40%
$4.42 billion $206,342
Sep 10, 6 AM $0.0602
-0.20%
$4.41 billion $202,216
Sep 10, 5 AM $0.0604
-0.69%
$4.43 billion $199,945
Sep 10, 4 AM $0.061
-0.11%
$4.47 billion $178,503
Sep 10, 3 AM $0.061
-1.31%
$4.47 billion $176,495
Sep 10, 2 AM $0.0618
+0.78%
$4.53 billion $172,809
Sep 10, 1 AM $0.061
-0.47%
$4.47 billion $170,579
Sep 10, 12 AM $0.0612
-1.16%
$4.49 billion $161,415
Sep 9, 11 PM $0.0618
+0.47%
$4.53 billion $158,341
Sep 9, 10 PM $0.0613
-4.41%
$4.49 billion $152,440
Sep 9, 9 PM $0.0638
-2.01%
$4.68 billion $111,625
Sep 9, 8 PM $0.0651
+0.82%
$4.77 billion $107,826
Sep 9, 7 PM $0.0644
-3.61%
$4.72 billion $97,040
Sep 9, 6 PM $0.0668
+0.07%
$4.9 billion $87,702