Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.0565
-0.11%
$4.14 billion $1.53 million
Apr 9, 6 PM $0.0564
-1.51%
$4.13 billion $1.54 million
Apr 9, 5 PM $0.0576
-0.19%
$4.22 billion $1.57 million
Apr 9, 4 PM $0.0577
+0.84%
$4.23 billion $1.57 million
Apr 9, 3 PM $0.0571
+1.15%
$4.18 billion $1.56 million
Apr 9, 2 PM $0.0565
+1.02%
$4.14 billion $1.51 million
Apr 9, 1 PM $0.0561
+0.47%
$4.11 billion $1.48 million
Apr 9, 12 PM $0.0558
-2.27%
$4.09 billion $1.56 million
Apr 9, 11 AM $0.0573
+1.38%
$4.2 billion $1.58 million
Apr 9, 10 AM $0.0565
-1.46%
$4.14 billion $1.59 million
Apr 9, 9 AM $0.0574
-0.06%
$4.21 billion $1.59 million
Apr 9, 8 AM $0.0576
-1.29%
$4.22 billion $1.61 million
Apr 9, 7 AM $0.0585
-1.23%
$4.29 billion $1.62 million
Apr 9, 6 AM $0.0592
-1.76%
$4.34 billion $1.63 million
Apr 9, 5 AM $0.0601
-0.10%
$4.41 billion $1.66 million
Apr 9, 4 AM $0.0603
-0.88%
$4.42 billion $1.67 million
Apr 9, 3 AM $0.0609
-0.64%
$4.46 billion $1.71 million
Apr 9, 2 AM $0.0613
-0.36%
$4.49 billion $1.72 million
Apr 9, 1 AM $0.0615
-0.09%
$4.51 billion $1.78 million
Apr 9, 12 AM $0.0617
-0.36%
$4.52 billion $1.8 million
Apr 8, 11 PM $0.0618
+0.75%
$4.53 billion $1.83 million
Apr 8, 10 PM $0.0618
-1.43%
$4.53 billion $1.87 million
Apr 8, 9 PM $0.0628
+0.63%
$4.6 billion $1.93 million
Apr 8, 8 PM $0.0623
-0.77%
$4.57 billion $1.95 million
Apr 8, 7 PM $0.063
-1.08%
$4.61 billion $1.95 million
Apr 8, 6 PM $0.0638
+4.14%
$4.67 billion $1.94 million
Apr 8, 5 PM $0.0611
+1.09%
$4.48 billion $1.92 million
Apr 8, 4 PM $0.0603
+0.17%
$4.42 billion $1.95 million
Apr 8, 3 PM $0.0601
+1.99%
$4.4 billion $2.05 million
Apr 8, 2 PM $0.0587
-1.30%
$4.3 billion $2.17 million
Apr 8, 1 PM $0.0595
-1.34%
$4.36 billion $2.16 million
Apr 8, 12 PM $0.0607
+0.97%
$4.45 billion $2.07 million
Apr 8, 11 AM $0.0602
-1.36%
$4.41 billion $2.02 million
Apr 8, 10 AM $0.0611
-2.96%
$4.47 billion $2.04 million
Apr 8, 9 AM $0.0631
+1.07%
$4.62 billion $2.04 million
Apr 8, 8 AM $0.0624
+0.53%
$4.58 billion $2.04 million
Apr 8, 7 AM $0.0622
+3.34%
$4.56 billion $2.07 million
Apr 8, 6 AM $0.06
-1.79%
$4.4 billion $2.06 million
Apr 8, 5 AM $0.0611
-1.77%
$4.48 billion $2.04 million
Apr 8, 4 AM $0.062
-0.34%
$4.55 billion $2.07 million
Apr 8, 3 AM $0.0631
+1.11%
$4.62 billion $2.12 million
Apr 8, 2 AM $0.0623
-1.84%
$4.57 billion $2.19 million
Apr 8, 1 AM $0.063
+2.11%
$4.61 billion $2.23 million
Apr 8, 12 AM $0.0617
-1.22%
$4.52 billion $2.2 million
Apr 7, 11 PM $0.0622
-1.31%
$4.56 billion $2.19 million
Apr 7, 10 PM $0.063
+2.87%
$4.62 billion $2.16 million
Apr 7, 9 PM $0.0616
+2.25%
$4.51 billion $2.11 million
Apr 7, 8 PM $0.06
-1.57%
$4.39 billion $2.1 million
Apr 7, 7 PM $0.0611
+2.67%
$4.48 billion $2.1 million
Apr 7, 6 PM $0.0596
-0.32%
$4.36 billion $2.08 million