Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:12 AM $0.0683
+0.00%
$-- $71,719
3:07 AM $0.0686
+0.00%
$-- $71,732
3:02 AM $0.0684
+0.00%
$-- $71,890
2:57 AM $0.0685
+0.00%
$-- $72,011
2:52 AM $0.0686
+0.00%
$-- $72,069
2:47 AM $0.0685
+0.00%
$-- $72,669
2:42 AM $0.0686
+0.00%
$-- $73,095
2:37 AM $0.0686
+0.00%
$-- $78,907
2:32 AM $0.0685
+0.00%
$-- $78,954
2:27 AM $0.0685
+0.00%
$-- $79,455
2:22 AM $0.0686
+0.00%
$-- $80,118
2:17 AM $0.0686
+0.00%
$-- $80,026
2:12 AM $0.0684
+0.00%
$-- $79,401
2:07 AM $0.0683
+0.00%
$-- $79,429
2:02 AM $0.0682
+0.00%
$-- $79,349
1:57 AM $0.0683
+0.00%
$-- $79,677
1:52 AM $0.0685
+0.00%
$-- $79,523
1:47 AM $0.0685
+0.00%
$-- $79,509
1:42 AM $0.0686
+0.00%
$-- $79,136
1:37 AM $0.0685
+0.00%
$-- $79,504
1:32 AM $0.0684
+0.00%
$-- $79,581
1:27 AM $0.0685
+0.00%
$-- $79,728
1:22 AM $0.0686
+0.00%
$-- $79,647
1:17 AM $0.0684
+0.00%
$-- $79,435
1:12 AM $0.0683
+0.00%
$-- $79,223
1:07 AM $0.0685
+0.00%
$-- $79,598
1:02 AM $0.0686
+0.00%
$-- $79,309
12:57 AM $0.0686
+0.00%
$-- $79,171
12:52 AM $0.0687
+0.00%
$-- $79,007
12:47 AM $0.0687
+0.00%
$-- $78,826
12:42 AM $0.0686
+0.00%
$-- $78,589
12:37 AM $0.0686
+0.00%
$-- $78,678
12:32 AM $0.0688
+0.00%
$-- $78,543
12:27 AM $0.0692
+0.00%
$-- $78,491
12:22 AM $0.0691
+0.00%
$-- $78,545
12:17 AM $0.0691
+0.00%
$-- $78,576
12:12 AM $0.0692
+0.00%
$-- $78,553
12:07 AM $0.0689
+0.00%
$-- $78,404
12:02 AM $0.0691
+0.00%
$-- $78,604
11:57 PM $0.0692
+0.00%
$-- $78,383
11:52 PM $0.0692
+0.00%
$-- $78,265
11:47 PM $0.0688
+0.00%
$-- $77,816
11:42 PM $0.0689
+0.00%
$-- $77,761
11:37 PM $0.0688
+0.00%
$-- $77,754
11:32 PM $0.0689
+0.00%
$-- $77,753
11:27 PM $0.0689
+0.00%
$-- $77,733
11:22 PM $0.0688
+0.00%
$-- $77,712
11:17 PM $0.0688
+0.00%
$-- $77,951
11:12 PM $0.0689
+0.00%
$-- $78,178
11:07 PM $0.0689
+0.00%
$-- $77,772