Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.0622
+0.81%
$4.56 billion $66,789
Sep 13, 7 PM $0.0616
-0.52%
$4.52 billion $67,004
Sep 13, 6 PM $0.0619
-0.15%
$4.54 billion $68,041
Sep 13, 5 PM $0.0619
+0.41%
$4.54 billion $69,444
Sep 13, 4 PM $0.0615
+0.24%
$4.51 billion $69,776
Sep 13, 3 PM $0.0612
-1.45%
$4.49 billion $67,783
Sep 13, 2 PM $0.0621
+0.26%
$4.55 billion $57,090
Sep 13, 1 PM $0.0619
+0.28%
$4.54 billion $57,391
Sep 13, 12 PM $0.0618
-0.56%
$4.53 billion $58,391
Sep 13, 11 AM $0.0622
+0.32%
$4.56 billion $57,608
Sep 13, 10 AM $0.062
-0.83%
$4.54 billion $57,158
Sep 13, 9 AM $0.0625
+0.13%
$4.58 billion $47,568
Sep 13, 8 AM $0.0623
-1.03%
$4.57 billion $47,284
Sep 13, 7 AM $0.063
-0.46%
$4.61 billion $45,589
Sep 13, 6 AM $0.0631
-0.47%
$4.63 billion $47,571
Sep 13, 5 AM $0.0634
+0.11%
$4.64 billion $49,428
Sep 13, 4 AM $0.0633
+0.08%
$4.64 billion $52,724
Sep 13, 3 AM $0.0631
-0.65%
$4.63 billion $53,549
Sep 13, 2 AM $0.0637
-0.87%
$4.67 billion $51,251
Sep 13, 1 AM $0.0642
+0.09%
$4.7 billion $50,670
Sep 13, 12 AM $0.0642
+0.14%
$4.7 billion $42,043
Sep 12, 11 PM $0.064
+0.22%
$4.69 billion $42,297
Sep 12, 10 PM $0.0639
-0.11%
$4.68 billion $41,113
Sep 12, 9 PM $0.0639
-0.23%
$4.69 billion $47,818
Sep 12, 8 PM $0.0641
+0.67%
$4.7 billion $49,691
Sep 12, 7 PM $0.0638
-0.51%
$4.67 billion $54,401
Sep 12, 6 PM $0.0641
-0.20%
$4.7 billion $62,066
Sep 12, 5 PM $0.0642
-0.19%
$4.71 billion $71,342
Sep 12, 4 PM $0.0643
+0.06%
$4.71 billion $83,515
Sep 12, 3 PM $0.0642
+0.36%
$4.71 billion $107,628
Sep 12, 2 PM $0.064
-0.17%
$4.69 billion $125,207
Sep 12, 1 PM $0.0642
-0.39%
$4.7 billion $139,712
Sep 12, 12 PM $0.0644
+0.09%
$4.72 billion $155,081
Sep 12, 11 AM $0.0644
-0.29%
$4.72 billion $166,243
Sep 12, 10 AM $0.0647
-0.05%
$4.74 billion $169,105
Sep 12, 9 AM $0.0648
-0.17%
$4.75 billion $170,147
Sep 12, 8 AM $0.065
-0.18%
$4.76 billion $170,309
Sep 12, 7 AM $0.0651
-0.12%
$4.77 billion $175,511
Sep 12, 6 AM $0.0651
+0.23%
$4.77 billion $176,866
Sep 12, 5 AM $0.0651
+0.68%
$4.77 billion $175,430
Sep 12, 4 AM $0.0648
-0.02%
$4.75 billion $171,913
Sep 12, 3 AM $0.0648
+1.06%
$4.75 billion $172,435
Sep 12, 2 AM $0.0641
+0.00%
$4.7 billion $172,518
Sep 12, 1 AM $0.0641
+0.63%
$4.7 billion $174,955
Sep 12, 12 AM $0.0637
-0.69%
$4.67 billion $177,571
Sep 11, 11 PM $0.0643
+0.82%
$4.71 billion $183,872
Sep 11, 10 PM $0.0641
-0.71%
$4.7 billion $188,240
Sep 11, 9 PM $0.0648
-0.51%
$4.75 billion $205,223
Sep 11, 8 PM $0.0649
-0.78%
$4.75 billion $205,087
Sep 11, 7 PM $0.0655
+0.11%
$4.8 billion $202,195