BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0675
-0.35%
$ 4.95 billion $ 1.32 million
Jun 1, 8 AM $ 0.0679
+1.18%
$ 4.97 billion $ 1.36 million
Jun 1, 7 AM $ 0.0671
-5.48%
$ 4.92 billion $ 1.38 million
Jun 1, 6 AM $ 0.071
-0.48%
$ 5.2 billion $ 1.36 million
Jun 1, 5 AM $ 0.0716
+0.25%
$ 5.25 billion $ 1.37 million
Jun 1, 4 AM $ 0.0714
-1.24%
$ 5.23 billion $ 1.39 million
Jun 1, 3 AM $ 0.0723
-2.08%
$ 5.3 billion $ 1.38 million
Jun 1, 2 AM $ 0.0739
+0.10%
$ 5.42 billion $ 1.39 million
Jun 1, 1 AM $ 0.0739
+1.34%
$ 5.42 billion $ 1.39 million
Jun 1, 12 AM $ 0.0729
+2.08%
$ 5.34 billion $ 1.37 million
May 31, 11 PM $ 0.0714
-0.27%
$ 5.23 billion $ 1.37 million
May 31, 10 PM $ 0.0715
-0.01%
$ 5.24 billion $ 1.37 million
May 31, 9 PM $ 0.0716
+1.40%
$ 5.25 billion $ 1.39 million
May 31, 8 PM $ 0.0706
-0.01%
$ 5.17 billion $ 1.4 million
May 31, 7 PM $ 0.0705
-0.82%
$ 5.17 billion $ 1.41 million
May 31, 6 PM $ 0.0712
-0.67%
$ 5.22 billion $ 1.43 million
May 31, 5 PM $ 0.0716
+1.52%
$ 5.25 billion $ 1.47 million
May 31, 4 PM $ 0.0705
-0.23%
$ 5.17 billion $ 1.47 million
May 31, 3 PM $ 0.0704
-0.57%
$ 5.16 billion $ 1.43 million
May 31, 2 PM $ 0.0706
-1.78%
$ 5.18 billion $ 1.42 million
May 31, 1 PM $ 0.0724
-0.89%
$ 5.3 billion $ 1.41 million
May 31, 12 PM $ 0.0729
-0.51%
$ 5.34 billion $ 1.43 million
May 31, 11 AM $ 0.0732
+0.64%
$ 5.37 billion $ 1.44 million
May 31, 10 AM $ 0.0728
-0.14%
$ 5.33 billion $ 1.43 million
May 31, 9 AM $ 0.0732
-3.98%
$ 5.36 billion $ 1.43 million
May 31, 8 AM $ 0.0762
-1.37%
$ 5.59 billion $ 1.41 million
May 31, 7 AM $ 0.0774
-2.53%
$ 5.68 billion $ 1.41 million
May 31, 6 AM $ 0.0797
-0.64%
$ 5.84 billion $ 1.49 million
May 31, 5 AM $ 0.0803
-1.24%
$ 5.89 billion $ 1.55 million
May 31, 4 AM $ 0.0813
+1.71%
$ 5.96 billion $ 1.59 million
May 31, 3 AM $ 0.0799
+5.81%
$ 5.86 billion $ 1.66 million
May 31, 2 AM $ 0.0756
+0.86%
$ 5.54 billion $ 1.68 million
May 31, 1 AM $ 0.0749
-0.85%
$ 5.49 billion $ 1.7 million
May 31, 12 AM $ 0.0755
-1.80%
$ 5.53 billion $ 1.74 million
May 30, 11 PM $ 0.0765
+0.02%
$ 5.61 billion $ 1.78 million
May 30, 10 PM $ 0.0765
-1.75%
$ 5.6 billion $ 1.89 million
May 30, 9 PM $ 0.0778
-1.68%
$ 5.7 billion $ 1.98 million
May 30, 8 PM $ 0.0789
+0.04%
$ 5.78 billion $ 2.05 million
May 30, 7 PM $ 0.0781
-1.74%
$ 5.72 billion $ 2.13 million
May 30, 6 PM $ 0.0795
+3.98%
$ 5.82 billion $ 2.13 million
May 30, 5 PM $ 0.0767
+2.41%
$ 5.62 billion $ 2.13 million
May 30, 4 PM $ 0.0748
+0.63%
$ 5.48 billion $ 2.19 million
May 30, 3 PM $ 0.0743
+0.35%
$ 5.45 billion $ 2.31 million
May 30, 2 PM $ 0.074
-2.01%
$ 5.43 billion $ 2.35 million
May 30, 1 PM $ 0.075
+2.35%
$ 5.5 billion $ 2.36 million
May 30, 12 PM $ 0.0725
-1.48%
$ 5.31 billion $ 2.35 million
May 30, 11 AM $ 0.0734
+1.87%
$ 5.38 billion $ 2.36 million
May 30, 10 AM $ 0.0722
-1.03%
$ 5.29 billion $ 2.37 million
May 30, 9 AM $ 0.073
+0.08%
$ 5.35 billion $ 2.35 million
May 30, 8 AM $ 0.0726
+0.93%
$ 5.32 billion $ 2.32 million