Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0000189
+30.94%
$1.39 million $1.54 million
Nov 6, 2024 $0.000014
+14.91%
$1.02 million $1.42 million
Nov 5, 2024 $0.0000122
+0.30%
$891,629 $1.2 million
Nov 4, 2024 $0.0000121
-0.67%
$888,233 $1.25 million
Nov 3, 2024 $0.0000119
-3.69%
$875,219 $1.21 million
Nov 2, 2024 $0.0000124
+3.25%
$908,786 $608,805
Nov 1, 2024 $0.000012
-3.93%
$880,171 $619,939
Oct 31, 2024 $0.0000125
+5.04%
$916,140 $639,030
Oct 30, 2024 $0.0000119
-3.25%
$872,152 $693,311
Oct 29, 2024 $0.0000118
+4.34%
$867,774 $625,155
Oct 28, 2024 $0.0000113
-7.06%
$830,979 $1.13 million
Oct 27, 2024 $0.0000122
+0.83%
$894,122 $644,975
Oct 26, 2024 $0.0000121
-6.99%
$886,757 $664,270
Oct 25, 2024 $0.000013
-15.60%
$952,583 $841,560
Oct 24, 2024 $0.0000154
+1.99%
$1.13 million $888,385
Oct 23, 2024 $0.0000151
-2.59%
$1.11 million $924,258
Oct 22, 2024 $0.0000155
-17.99%
$1.14 million $891,064
Oct 21, 2024 $0.0000189
-8.25%
$1.39 million $851,758
Oct 20, 2024 $0.0000206
+5.11%
$1.51 million $1.02 million
Oct 19, 2024 $0.0000196
-0.54%
$1.44 million $1.03 million
Oct 18, 2024 $0.0000197
+2.07%
$1.44 million $1.12 million
Oct 17, 2024 $0.0000193
+13.53%
$1.41 million $974,303
Oct 16, 2024 $0.000017
-6.63%
$1.25 million $1.04 million
Oct 15, 2024 $0.0000182
+46.83%
$1.33 million $855,808
Oct 14, 2024 $0.0000124
-0.78%
$908,926 $582,105
Oct 13, 2024 $0.0000125
-8.09%
$916,102 $582,510
Oct 12, 2024 $0.0000136
+8.78%
$996,744 $589,852
Oct 11, 2024 $0.0000125
-2.38%
$915,756 $576,679
Oct 10, 2024 $0.0000128
+44.47%
$938,079 $649,111
Oct 9, 2024 $0.0₅886
+0.00%
$649,327 $135,136
Oct 8, 2024 $0.0₅886
+0.00%
$649,327 $135,136
Oct 7, 2024 $0.0₅886
+0.00%
$649,327 $135,136
Oct 6, 2024 $0.0₅886
+0.00%
$649,327 $135,136
Oct 5, 2024 $0.0₅886
-12.28%
$649,327 $135,136
Oct 4, 2024 $0.0000101
-6.48%
$740,203 $377,666
Oct 3, 2024 $0.0000108
+1.89%
$791,504 $468,828
Oct 2, 2024 $0.0000104
+26.83%
$762,189 $349,889
Oct 1, 2024 $0.0₅82
+22.39%
$600,957 $370,370
Sep 30, 2024 $0.0₅67
-4.29%
$491,026 $235,909
Sep 29, 2024 $0.0₅7
-15.66%
$513,012 $326,115
Sep 28, 2024 $0.0₅83
-6.32%
$608,286 $305,979
Sep 27, 2024 $0.0₅886
+28.41%
$649,327 $135,136
Sep 26, 2024 $0.0₅69
-22.12%
$505,683 $230,066
Sep 25, 2024 $0.0₅886
+0.00%
$649,327 $135,136
Sep 24, 2024 $0.0₅886
+0.00%
$649,327 $135,136
Sep 23, 2024 $0.0₅886
+47.67%
$649,327 $135,136
Sep 22, 2024 $0.0₅6
-25.00%
$439,725 $216,601
Sep 21, 2024 $0.0₅8
+3.90%
$586,300 $192,917
Sep 20, 2024 $0.0₅77
-2.53%
$564,313 $296,186
Sep 19, 2024 $0.0₅79
+0.14%
$578,971 $297,022