Coinranking
BASED Historical Data
BASED
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 7 PM | $0.0975 | -0.27% | ||
| Apr 18, 6 PM | $0.0968 | -9.03% | ||
| Apr 18, 5 PM | $0.106 | -0.40% | ||
| Apr 18, 4 PM | $0.108 | -1.90% | ||
| Apr 18, 3 PM | $0.111 | -0.27% | ||
| Apr 18, 2 PM | $0.111 | +2.23% | ||
| Apr 18, 1 PM | $0.109 | -2.91% | ||
| Apr 18, 12 PM | $0.112 | -6.08% | ||
| Apr 18, 11 AM | $0.12 | -0.76% | ||
| Apr 18, 10 AM | $0.123 | +4.87% | ||
| Apr 18, 4 AM | $0.128 | -2.30% | ||
| Apr 18, 3 AM | $0.129 | -0.35% | ||
| Apr 18, 2 AM | $0.129 | -0.64% | ||
| Apr 18, 1 AM | $0.132 | -1.47% | ||
| Apr 18, 12 AM | $0.131 | +6.65% | ||
| Apr 17, 11 PM | $0.123 | -2.28% | ||
| Apr 17, 10 PM | $0.125 | +0.88% | ||
| Apr 17, 9 PM | $0.123 | -0.96% | ||
| Apr 17, 8 PM | $0.125 | +0.95% | ||
| Apr 17, 7 PM | $0.123 | +1.28% | ||
| Apr 17, 6 PM | $0.124 | -2.18% | ||
| Apr 17, 5 PM | $0.129 | -1.92% | ||
| Apr 17, 4 PM | $0.131 | -1.83% | ||
| Apr 17, 3 PM | $0.127 | -3.50% | ||
| Apr 17, 2 PM | $0.128 | +2.68% | ||
| Apr 17, 1 PM | $0.124 | +1.85% | ||
| Apr 17, 12 PM | $0.12 | -1.08% | ||
| Apr 17, 11 AM | $0.118 | +6.11% | ||
| Apr 17, 10 AM | $0.111 | -3.24% | ||
| Apr 17, 9 AM | $0.117 | -6.93% | ||
| Apr 17, 5 AM | $0.171 | -10.43% | ||
| Apr 17, 4 AM | $0.2 | +8.02% | ||
| Apr 17, 3 AM | $0.184 | +0.98% | ||
| Apr 17, 2 AM | $0.181 | -8.44% | ||
| Apr 17, 1 AM | $0.183 | -9.36% | ||
| Apr 17, 12 AM | $0.17 | -0.44% | ||
| Apr 16, 11 PM | $0.166 | -3.70% | ||
| Apr 16, 10 PM | $0.17 | -3.73% | ||
| Apr 16, 9 PM | $0.177 | -4.37% | ||
| Apr 16, 7 PM | $0.189 | +0.00% | ||
| Apr 16, 6 PM | $0.196 | -7.55% | ||
| Apr 16, 5 PM | $0.215 | -6.81% | ||
| Apr 16, 4 PM | $0.231 | +7.47% | ||
| Apr 16, 3 PM | $0.219 | +1.89% | ||
| Apr 16, 2 PM | $0.216 | +24.64% | ||
| Apr 16, 1 PM | $0.17 | -9.59% | ||
| Apr 16, 7 AM | $0.0998 | +0.40% | ||
| Apr 16, 6 AM | $0.0988 | +5.52% | ||
| Apr 16, 5 AM | $0.0924 | +1.74% | ||
| Apr 16, 4 AM | $0.0913 | -1.80% | ||