Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.126
-0.66%
$9.25 billion $2.01 million
Apr 29, 9 AM $0.127
+0.09%
$9.28 billion $2.03 million
Apr 29, 8 AM $0.127
-5.62%
$9.31 billion $2.03 million
Apr 29, 7 AM $0.137
-2.17%
$10.02 billion $1.94 million
Apr 29, 6 AM $0.139
-1.03%
$10.21 billion $1.94 million
Apr 29, 5 AM $0.14
-0.48%
$10.28 billion $1.93 million
Apr 29, 4 AM $0.141
+0.69%
$10.36 billion $2.03 million
Apr 29, 3 AM $0.14
-0.10%
$10.28 billion $2.1 million
Apr 29, 2 AM $0.141
+1.42%
$10.3 billion $2.2 million
Apr 29, 1 AM $0.139
-1.43%
$10.16 billion $2.36 million
Apr 29, 12 AM $0.14
+1.56%
$10.3 billion $2.38 million
Apr 28, 11 PM $0.138
+0.05%
$10.11 billion $2.38 million
Apr 28, 10 PM $0.139
+0.32%
$10.15 billion $2.4 million
Apr 28, 9 PM $0.138
-0.33%
$10.14 billion $2.47 million
Apr 28, 8 PM $0.139
-0.47%
$10.2 billion $2.48 million
Apr 28, 7 PM $0.139
+2.31%
$10.22 billion $2.48 million
Apr 28, 6 PM $0.136
+1.30%
$9.99 billion $2.52 million
Apr 28, 5 PM $0.134
+0.61%
$9.83 billion $2.69 million
Apr 28, 4 PM $0.133
+0.34%
$9.76 billion $2.8 million
Apr 28, 3 PM $0.133
-0.95%
$9.75 billion $2.99 million
Apr 28, 2 PM $0.134
+0.35%
$9.82 billion $3.14 million
Apr 28, 1 PM $0.134
-0.62%
$9.79 billion $3.23 million
Apr 28, 12 PM $0.134
-0.30%
$9.85 billion $3.35 million
Apr 28, 11 AM $0.134
-1.05%
$9.86 billion $3.62 million
Apr 28, 10 AM $0.137
-2.61%
$10.01 billion $3.82 million
Apr 28, 9 AM $0.14
-1.46%
$10.26 billion $4.12 million
Apr 28, 8 AM $0.142
+2.22%
$10.4 billion $4.34 million
Apr 28, 7 AM $0.139
-0.34%
$10.18 billion $4.58 million
Apr 28, 6 AM $0.14
-0.75%
$10.27 billion $4.88 million
Apr 28, 5 AM $0.141
-0.64%
$10.34 billion $4.99 million
Apr 28, 4 AM $0.142
+1.64%
$10.4 billion $5.01 million
Apr 28, 3 AM $0.14
-2.43%
$10.23 billion $5.04 million
Apr 28, 2 AM $0.142
+2.77%
$10.44 billion $5.07 million
Apr 28, 1 AM $0.139
-0.66%
$10.15 billion $5.02 million
Apr 28, 12 AM $0.139
+1.63%
$10.21 billion $5.06 million
Apr 27, 11 PM $0.137
-2.50%
$10.05 billion $5.09 million
Apr 27, 10 PM $0.141
+1.33%
$10.31 billion $5.07 million
Apr 27, 9 PM $0.139
+0.26%
$10.17 billion $5.02 million
Apr 27, 8 PM $0.138
-0.44%
$10.15 billion $5.07 million
Apr 27, 7 PM $0.139
-0.20%
$10.19 billion $5.05 million
Apr 27, 6 PM $0.139
+3.52%
$10.2 billion $5.07 million
Apr 27, 5 PM $0.134
+0.83%
$9.83 billion $4.9 million
Apr 27, 4 PM $0.133
-5.42%
$9.77 billion $4.91 million
Apr 27, 3 PM $0.141
+2.64%
$10.31 billion $4.72 million
Apr 27, 2 PM $0.137
-0.43%
$10.04 billion $4.54 million
Apr 27, 1 PM $0.137
+2.04%
$10.06 billion $4.47 million
Apr 27, 12 PM $0.134
-6.19%
$9.84 billion $4.37 million
Apr 27, 11 AM $0.143
-1.53%
$10.46 billion $4.1 million
Apr 27, 10 AM $0.145
-6.50%
$10.64 billion $3.92 million
Apr 27, 9 AM $0.154
+2.46%
$11.31 billion $3.55 million