Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.101
-1.82%
$7.39 billion $1.84 million
May 3, 1 PM $0.103
-3.85%
$7.54 billion $1.8 million
May 3, 12 PM $0.107
-0.77%
$7.86 billion $1.74 million
May 3, 11 AM $0.108
-1.73%
$7.93 billion $1.71 million
May 3, 10 AM $0.11
+0.29%
$8.06 billion $1.7 million
May 3, 9 AM $0.109
+0.58%
$8.02 billion $1.71 million
May 3, 8 AM $0.109
-0.08%
$7.99 billion $1.73 million
May 3, 7 AM $0.109
+0.41%
$8.02 billion $1.74 million
May 3, 6 AM $0.109
+0.42%
$8 billion $1.74 million
May 3, 5 AM $0.109
-0.80%
$7.99 billion $1.74 million
May 3, 4 AM $0.11
-0.36%
$8.06 billion $1.76 million
May 3, 3 AM $0.11
-0.63%
$8.06 billion $1.77 million
May 3, 2 AM $0.111
-3.17%
$8.12 billion $1.74 million
May 3, 1 AM $0.114
-1.36%
$8.39 billion $1.7 million
May 3, 12 AM $0.115
-1.14%
$8.41 billion $1.7 million
May 2, 11 PM $0.116
-1.52%
$8.5 billion $1.67 million
May 2, 10 PM $0.118
+0.41%
$8.63 billion $1.66 million
May 2, 9 PM $0.117
+1.27%
$8.57 billion $1.6 million
May 2, 8 PM $0.115
+0.87%
$8.46 billion $1.59 million
May 2, 7 PM $0.115
+0.15%
$8.4 billion $1.55 million
May 2, 6 PM $0.115
-0.02%
$8.4 billion $1.55 million
May 2, 5 PM $0.115
+0.08%
$8.4 billion $1.52 million
May 2, 4 PM $0.115
+5.36%
$8.42 billion $1.51 million
May 2, 3 PM $0.109
-1.34%
$7.99 billion $1.39 million
May 2, 2 PM $0.11
-1.42%
$8.09 billion $1.39 million
May 2, 1 PM $0.112
+0.20%
$8.19 billion $1.37 million
May 2, 12 PM $0.112
-0.63%
$8.19 billion $1.42 million
May 2, 11 AM $0.112
-0.59%
$8.22 billion $1.5 million
May 2, 10 AM $0.113
-0.58%
$8.26 billion $1.5 million
May 2, 9 AM $0.113
-0.31%
$8.31 billion $1.5 million
May 2, 8 AM $0.114
+3.10%
$8.34 billion $1.47 million
May 2, 7 AM $0.11
-0.49%
$8.09 billion $1.46 million
May 2, 6 AM $0.111
+0.43%
$8.11 billion $1.47 million
May 2, 5 AM $0.111
-0.32%
$8.1 billion $1.47 million
May 2, 4 AM $0.111
+1.14%
$8.13 billion $1.45 million
May 2, 3 AM $0.11
-0.23%
$8.03 billion $1.45 million
May 2, 2 AM $0.11
-0.59%
$8.05 billion $1.46 million
May 2, 1 AM $0.111
-0.40%
$8.11 billion $1.46 million
May 2, 12 AM $0.111
+0.68%
$8.14 billion $1.46 million
May 1, 11 PM $0.11
+0.00%
$8.08 billion $1.46 million
May 1, 10 PM $0.11
+0.04%
$8.07 billion $1.49 million
May 1, 9 PM $0.11
-0.34%
$8.07 billion $1.49 million
May 1, 8 PM $0.11
-0.45%
$8.1 billion $1.5 million
May 1, 7 PM $0.111
+0.42%
$8.14 billion $1.51 million
May 1, 6 PM $0.111
+0.26%
$8.11 billion $1.5 million
May 1, 5 PM $0.11
-0.63%
$8.1 billion $1.5 million
May 1, 4 PM $0.111
-1.21%
$8.13 billion $1.53 million
May 1, 3 PM $0.112
-1.84%
$8.22 billion $1.57 million
May 1, 2 PM $0.114
+0.04%
$8.37 billion $1.67 million
May 1, 1 PM $0.114
-1.74%
$8.36 billion $1.72 million