BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0813
+0.78%
$ 5.96 billion $ 176,705
Jul 31, 9 AM $ 0.0807
-0.47%
$ 5.92 billion $ 171,213
Jul 31, 8 AM $ 0.0811
+0.21%
$ 5.94 billion $ 179,492
Jul 31, 7 AM $ 0.0805
+1.38%
$ 5.9 billion $ 180,825
Jul 31, 6 AM $ 0.0793
-0.18%
$ 5.81 billion $ 183,090
Jul 31, 5 AM $ 0.0793
+0.10%
$ 5.81 billion $ 194,582
Jul 31, 4 AM $ 0.0791
-0.84%
$ 5.8 billion $ 196,586
Jul 31, 3 AM $ 0.08
-1.26%
$ 5.86 billion $ 196,419
Jul 31, 2 AM $ 0.0808
+1.34%
$ 5.92 billion $ 192,613
Jul 31, 1 AM $ 0.0799
-0.30%
$ 5.86 billion $ 192,663
Jul 31, 12 AM $ 0.0804
+0.85%
$ 5.89 billion $ 191,971
Jul 30, 11 PM $ 0.0798
-0.04%
$ 5.85 billion $ 190,468
Jul 30, 10 PM $ 0.0801
-0.40%
$ 5.87 billion $ 197,890
Jul 30, 9 PM $ 0.0803
+0.32%
$ 5.89 billion $ 196,008
Jul 30, 8 PM $ 0.08
-0.39%
$ 5.86 billion $ 197,790
Jul 30, 7 PM $ 0.0804
-0.56%
$ 5.89 billion $ 196,747
Jul 30, 6 PM $ 0.0804
+1.13%
$ 5.89 billion $ 199,698
Jul 30, 5 PM $ 0.0791
-0.42%
$ 5.8 billion $ 201,991
Jul 30, 4 PM $ 0.0795
-0.81%
$ 5.82 billion $ 193,687
Jul 30, 3 PM $ 0.0799
+2.54%
$ 5.85 billion $ 182,011
Jul 30, 2 PM $ 0.0781
-1.08%
$ 5.72 billion $ 171,864
Jul 30, 1 PM $ 0.079
+1.19%
$ 5.79 billion $ 184,228
Jul 30, 12 PM $ 0.078
-0.50%
$ 5.72 billion $ 182,793
Jul 30, 11 AM $ 0.0784
+0.14%
$ 5.75 billion $ 182,932
Jul 30, 10 AM $ 0.0784
-0.36%
$ 5.75 billion $ 182,914
Jul 30, 9 AM $ 0.0783
-0.77%
$ 5.74 billion $ 171,636
Jul 30, 8 AM $ 0.0788
+0.17%
$ 5.78 billion $ 160,526
Jul 30, 7 AM $ 0.0787
-1.08%
$ 5.77 billion $ 157,414
Jul 30, 6 AM $ 0.0794
-0.28%
$ 5.82 billion $ 154,310
Jul 30, 5 AM $ 0.0797
+0.62%
$ 5.84 billion $ 143,487
Jul 30, 4 AM $ 0.0793
-1.76%
$ 5.81 billion $ 147,299
Jul 30, 3 AM $ 0.0806
-0.32%
$ 5.91 billion $ 152,355
Jul 30, 2 AM $ 0.0809
-0.28%
$ 5.93 billion $ 155,160
Jul 30, 1 AM $ 0.0807
+1.29%
$ 5.92 billion $ 151,474
Jul 30, 12 AM $ 0.0797
-0.92%
$ 5.84 billion $ 150,792
Jul 29, 11 PM $ 0.0805
+0.01%
$ 5.9 billion $ 157,330
Jul 29, 10 PM $ 0.0803
+0.45%
$ 5.88 billion $ 154,378
Jul 29, 9 PM $ 0.0799
+1.41%
$ 5.85 billion $ 153,970
Jul 29, 8 PM $ 0.0788
-1.37%
$ 5.77 billion $ 154,266
Jul 29, 7 PM $ 0.0802
-0.87%
$ 5.88 billion $ 148,894
Jul 29, 6 PM $ 0.081
-0.42%
$ 5.93 billion $ 148,264
Jul 29, 5 PM $ 0.0807
+0.81%
$ 5.92 billion $ 138,187
Jul 29, 4 PM $ 0.0802
+0.20%
$ 5.88 billion $ 1.06 million
Jul 29, 3 PM $ 0.0801
-0.83%
$ 5.87 billion $ 1.08 million
Jul 29, 2 PM $ 0.0805
+2.70%
$ 5.9 billion $ 1.08 million
Jul 29, 1 PM $ 0.078
-0.50%
$ 5.72 billion $ 1.06 million
Jul 29, 12 PM $ 0.0782
+0.09%
$ 5.73 billion $ 1.07 million
Jul 29, 11 AM $ 0.0782
+0.56%
$ 5.73 billion $ 1.07 million
Jul 29, 10 AM $ 0.0777
-0.84%
$ 5.69 billion $ 1.07 million
Jul 29, 9 AM $ 0.0784
-0.04%
$ 5.75 billion $ 1.07 million