Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.063
+0.14%
$4.61 billion $104,474
Sep 15, 9 PM $0.0629
+0.18%
$4.61 billion $103,283
Sep 15, 8 PM $0.063
-0.68%
$4.62 billion $103,383
Sep 15, 7 PM $0.0631
+1.37%
$4.62 billion $101,786
Sep 15, 6 PM $0.0623
-1.47%
$4.57 billion $99,475
Sep 15, 5 PM $0.0633
+0.02%
$4.64 billion $87,281
Sep 15, 4 PM $0.0634
-0.13%
$4.64 billion $85,255
Sep 15, 3 PM $0.0635
+1.47%
$4.65 billion $85,594
Sep 15, 2 PM $0.0622
-1.29%
$4.56 billion $83,266
Sep 15, 1 PM $0.0628
-0.48%
$4.6 billion $80,920
Sep 15, 12 PM $0.0632
+0.40%
$4.63 billion $74,792
Sep 15, 11 AM $0.063
-0.76%
$4.62 billion $72,215
Sep 15, 10 AM $0.0635
+0.21%
$4.66 billion $63,810
Sep 15, 9 AM $0.0633
+0.83%
$4.64 billion $64,347
Sep 15, 8 AM $0.0629
+1.24%
$4.61 billion $58,851
Sep 15, 7 AM $0.0621
+0.47%
$4.55 billion $41,659
Sep 15, 6 AM $0.0618
-0.08%
$4.53 billion $39,745
Sep 15, 5 AM $0.0618
-0.39%
$4.53 billion $41,098
Sep 15, 4 AM $0.0621
+0.18%
$4.55 billion $41,408
Sep 15, 3 AM $0.062
-0.10%
$4.55 billion $40,460
Sep 15, 2 AM $0.0622
-0.43%
$4.56 billion $40,941
Sep 15, 1 AM $0.0625
+0.24%
$4.58 billion $43,059
Sep 15, 12 AM $0.0625
-0.11%
$4.58 billion $44,463
Sep 14, 11 PM $0.0626
-0.32%
$4.59 billion $46,937
Sep 14, 10 PM $0.0629
+0.64%
$4.61 billion $49,747
Sep 14, 9 PM $0.0625
-0.78%
$4.58 billion $53,209
Sep 14, 8 PM $0.0633
+1.01%
$4.64 billion $51,424
Sep 14, 7 PM $0.0627
-0.46%
$4.59 billion $49,524
Sep 14, 6 PM $0.063
+0.06%
$4.62 billion $48,486
Sep 14, 5 PM $0.063
+0.27%
$4.62 billion $46,117
Sep 14, 4 PM $0.0631
+1.41%
$4.63 billion $45,022
Sep 14, 3 PM $0.0623
+0.79%
$4.56 billion $46,180
Sep 14, 2 PM $0.0619
+0.23%
$4.54 billion $55,814
Sep 14, 1 PM $0.0618
+0.34%
$4.53 billion $52,005
Sep 14, 12 PM $0.0616
-0.55%
$4.52 billion $51,271
Sep 14, 11 AM $0.062
-0.27%
$4.54 billion $52,483
Sep 14, 10 AM $0.0621
-0.03%
$4.55 billion $52,581
Sep 14, 9 AM $0.0623
+0.24%
$4.56 billion $61,278
Sep 14, 8 AM $0.0621
-1.08%
$4.55 billion $62,608
Sep 14, 7 AM $0.0628
+0.03%
$4.6 billion $62,077
Sep 14, 6 AM $0.0628
+0.38%
$4.6 billion $61,903
Sep 14, 5 AM $0.0625
-0.60%
$4.58 billion $62,053
Sep 14, 4 AM $0.0629
-0.30%
$4.61 billion $62,846
Sep 14, 3 AM $0.063
+0.08%
$4.62 billion $63,529
Sep 14, 2 AM $0.063
+0.02%
$4.61 billion $68,527
Sep 14, 1 AM $0.0628
+1.29%
$4.6 billion $67,142
Sep 14, 12 AM $0.062
-0.06%
$4.55 billion $74,396
Sep 13, 11 PM $0.0618
+0.64%
$4.53 billion $72,881
Sep 13, 10 PM $0.0611
-1.20%
$4.48 billion $71,493
Sep 13, 9 PM $0.0621
-0.16%
$4.55 billion $67,175