Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₅729
-4.58%
$534,281 $1.21 million
Dec 26, 2024 $0.0₅766
-4.54%
$561,379 $1.26 million
Dec 25, 2024 $0.0₅837
-3.93%
$613,448 $1.37 million
Dec 24, 2024 $0.0₅87
-5.00%
$637,782 $1.39 million
Dec 23, 2024 $0.0₅913
+3.16%
$669,119 $1.24 million
Dec 22, 2024 $0.0₅886
-4.02%
$649,329 $1.4 million
Dec 21, 2024 $0.0₅928
+0.57%
$680,148 $1.28 million
Dec 20, 2024 $0.0₅925
+34.84%
$677,945 $23,886
Dec 19, 2024 $0.0₅685
-18.45%
$502,065 $1.15 million
Dec 18, 2024 $0.0₅84
-11.39%
$615,644 $1.28 million
Dec 17, 2024 $0.0₅948
-4.92%
$694,780 $1.09 million
Dec 16, 2024 $0.0₅997
+11.03%
$730,702 $1.15 million
Dec 15, 2024 $0.0₅898
+1.13%
$658,128 $1.32 million
Dec 14, 2024 $0.0₅888
-5.93%
$650,795 $1.35 million
Dec 13, 2024 $0.0₅943
+2.06%
$691,113 $1.33 million
Dec 12, 2024 $0.0₅929
+3.92%
$680,834 $1.46 million
Dec 11, 2024 $0.0₅898
+14.68%
$658,080 $1.33 million
Dec 10, 2024 $0.0₅784
-1.12%
$574,579 $1.39 million
Dec 9, 2024 $0.0₅792
-17.62%
$580,388 $1.83 million
Dec 8, 2024 $0.0₅962
+7.99%
$704,735 $1.98 million
Dec 7, 2024 $0.0₅909
+2.20%
$666,184 $1.41 million
Dec 6, 2024 $0.0₅89
+8.48%
$652,288 $1.86 million
Dec 5, 2024 $0.0₅822
+4.54%
$602,435 $2.01 million
Dec 4, 2024 $0.0₅784
-0.33%
$574,216 $1.99 million
Dec 3, 2024 $0.0₅786
-8.55%
$576,097 $2.06 million
Dec 2, 2024 $0.0₅875
-6.15%
$641,099 $2.03 million
Dec 1, 2024 $0.0₅932
+3.11%
$683,093 $2.12 million
Nov 30, 2024 $0.0₅904
+2.15%
$662,528 $2 million
Nov 29, 2024 $0.0₅882
-5.16%
$649,327 $1.43 million
Nov 28, 2024 $0.0₅932
-5.52%
$685,236 $1.47 million
Nov 27, 2024 $0.0₅988
+11.96%
$724,005 $2.04 million
Nov 26, 2024 $0.0₅906
-14.60%
$649,575 $1.72 million
Nov 25, 2024 $0.0000106
+1.61%
$779,658 $1.46 million
Nov 24, 2024 $0.0000105
-6.89%
$767,375 $1.17 million
Nov 23, 2024 $0.0000112
-11.10%
$824,022 $676,930
Nov 22, 2024 $0.0000126
-4.18%
$926,942 $1.41 million
Nov 21, 2024 $0.0000132
+15.97%
$967,416 $658,453
Nov 20, 2024 $0.0000114
-9.81%
$834,557 $1.22 million
Nov 19, 2024 $0.0000127
-11.85%
$928,979 $1.43 million
Nov 18, 2024 $0.0000144
-16.66%
$1.06 million $1.62 million
Nov 17, 2024 $0.0000173
-5.55%
$1.27 million $1.65 million
Nov 16, 2024 $0.0000183
+18.77%
$1.34 million $1.82 million
Nov 15, 2024 $0.0000154
+29.68%
$1.13 million $1.34 million
Nov 14, 2024 $0.0000119
-15.99%
$869,712 $1.09 million
Nov 13, 2024 $0.0000141
-24.61%
$1.04 million $1.77 million
Nov 12, 2024 $0.0000187
-17.78%
$1.37 million $1.93 million
Nov 11, 2024 $0.0000228
-2.02%
$1.67 million $2.09 million
Nov 10, 2024 $0.0000233
-2.30%
$1.7 million $2.17 million
Nov 9, 2024 $0.0000238
+14.42%
$1.74 million $2.04 million
Nov 8, 2024 $0.0000208
+10.06%
$1.52 million $1.64 million