Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0783
-1.30%
$5.74 billion $1.34 million
May 22, 12 PM $0.0792
+0.04%
$5.81 billion $1.33 million
May 22, 11 AM $0.0792
-0.16%
$5.8 billion $1.34 million
May 22, 10 AM $0.0794
+0.17%
$5.82 billion $1.38 million
May 22, 9 AM $0.0795
-0.15%
$5.82 billion $1.4 million
May 22, 8 AM $0.0795
-0.44%
$5.83 billion $1.41 million
May 22, 7 AM $0.08
+0.81%
$5.86 billion $1.42 million
May 22, 6 AM $0.0796
-1.72%
$5.83 billion $1.42 million
May 22, 5 AM $0.0811
+1.48%
$5.94 billion $1.42 million
May 22, 4 AM $0.0799
-1.10%
$5.85 billion $1.41 million
May 22, 3 AM $0.0804
-2.50%
$5.89 billion $1.4 million
May 22, 2 AM $0.0826
-0.59%
$6.05 billion $1.38 million
May 22, 1 AM $0.083
-1.17%
$6.08 billion $1.38 million
May 22, 12 AM $0.0839
-0.55%
$6.15 billion $1.39 million
May 21, 11 PM $0.0844
+1.24%
$6.18 billion $1.39 million
May 21, 10 PM $0.0833
-0.69%
$6.1 billion $1.39 million
May 21, 9 PM $0.0841
-0.36%
$6.16 billion $1.39 million
May 21, 8 PM $0.0843
+0.37%
$6.18 billion $1.38 million
May 21, 7 PM $0.0839
+1.93%
$6.15 billion $1.37 million
May 21, 6 PM $0.0822
-0.09%
$6.02 billion $1.35 million
May 21, 5 PM $0.0824
+3.24%
$6.04 billion $1.33 million
May 21, 4 PM $0.0796
-1.07%
$5.83 billion $1.32 million
May 21, 3 PM $0.0804
-1.69%
$5.89 billion $1.31 million
May 21, 2 PM $0.0818
+4.66%
$5.99 billion $1.29 million
May 21, 1 PM $0.0775
+0.20%
$5.68 billion $1.21 million
May 21, 12 PM $0.0773
+1.36%
$5.67 billion $1.22 million
May 21, 11 AM $0.0763
+1.62%
$5.59 billion $1.22 million
May 21, 10 AM $0.0756
-3.14%
$5.54 billion $1.2 million
May 21, 9 AM $0.0783
+1.04%
$5.74 billion $1.18 million
May 21, 8 AM $0.0777
-1.98%
$5.7 billion $1.18 million
May 21, 7 AM $0.0789
+1.22%
$5.78 billion $1.2 million
May 21, 6 AM $0.0777
+0.19%
$5.69 billion $1.23 million
May 21, 5 AM $0.0776
-1.48%
$5.68 billion $1.27 million
May 21, 4 AM $0.0787
-0.33%
$5.76 billion $1.36 million
May 21, 3 AM $0.0789
+0.38%
$5.78 billion $1.37 million
May 21, 2 AM $0.0786
-1.92%
$5.76 billion $1.38 million
May 21, 1 AM $0.0801
+2.61%
$5.87 billion $1.36 million
May 21, 12 AM $0.0784
+2.19%
$5.75 billion $1.35 million
May 20, 11 PM $0.0769
-0.99%
$5.64 billion $1.36 million
May 20, 10 PM $0.0777
-0.66%
$5.69 billion $1.36 million
May 20, 9 PM $0.0783
+1.31%
$5.74 billion $1.36 million
May 20, 8 PM $0.0774
+0.34%
$5.67 billion $1.35 million
May 20, 7 PM $0.0773
+0.60%
$5.66 billion $1.35 million
May 20, 6 PM $0.0765
+0.89%
$5.6 billion $1.36 million
May 20, 5 PM $0.0759
+0.97%
$5.56 billion $1.36 million
May 20, 4 PM $0.0749
+0.69%
$5.49 billion $1.35 million
May 20, 3 PM $0.0744
-0.45%
$5.45 billion $1.35 million
May 20, 2 PM $0.0748
+0.07%
$5.48 billion $1.35 million
May 20, 1 PM $0.0747
-1.13%
$5.48 billion $1.37 million
May 20, 12 PM $0.0756
+1.92%
$5.54 billion $1.35 million