Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $0.0696
+0.00%
$5.1 billion $76,214
10:12 AM $0.0696
+0.00%
$5.1 billion $76,646
10:07 AM $0.0696
+0.00%
$5.1 billion $78,494
10:02 AM $0.0698
+0.00%
$5.11 billion $78,460
9:57 AM $0.0697
+0.00%
$5.11 billion $77,416
9:52 AM $0.0696
+0.00%
$5.1 billion $76,578
9:47 AM $0.0695
+0.00%
$5.09 billion $76,494
9:42 AM $0.069
+0.00%
$5.05 billion $76,011
9:37 AM $0.0689
+0.00%
$5.05 billion $75,985
9:32 AM $0.0689
+0.00%
$5.05 billion $75,652
9:27 AM $0.069
+0.00%
$5.05 billion $75,868
9:22 AM $0.0689
+0.00%
$5.05 billion $75,019
9:17 AM $0.0689
+0.00%
$5.05 billion $74,803
9:12 AM $0.069
+0.00%
$5.05 billion $74,213
9:07 AM $0.0689
+0.00%
$5.05 billion $74,099
9:02 AM $0.0689
+0.00%
$5.05 billion $74,076
8:57 AM $0.0688
+0.00%
$5.05 billion $73,844
8:52 AM $0.0691
+0.00%
$5.07 billion $73,573
8:47 AM $0.0692
+0.00%
$5.07 billion $73,609
8:42 AM $0.0692
+0.00%
$5.07 billion $73,976
8:37 AM $0.0692
+0.00%
$5.07 billion $74,461
8:32 AM $0.0691
+0.00%
$5.06 billion $74,494
8:27 AM $0.0689
+0.00%
$5.05 billion $74,367
8:22 AM $0.0689
+0.00%
$5.05 billion $74,298
8:17 AM $0.0689
+0.00%
$5.05 billion $74,345
8:12 AM $0.0691
+0.00%
$5.06 billion $74,790
8:07 AM $0.0692
+0.00%
$5.07 billion $74,936
8:02 AM $0.0693
+0.00%
$5.08 billion $74,897
7:57 AM $0.0694
+0.00%
$5.09 billion $75,172
7:52 AM $0.0694
+0.00%
$5.09 billion $75,744
7:47 AM $0.0693
+0.00%
$5.08 billion $75,640
7:42 AM $0.0694
+0.00%
$5.08 billion $75,486
7:37 AM $0.0694
+0.00%
$5.09 billion $75,155
7:32 AM $0.0694
+0.00%
$5.08 billion $74,942
7:27 AM $0.0695
+0.00%
$5.09 billion $74,871
7:22 AM $0.0694
+0.00%
$5.09 billion $74,304
7:17 AM $0.0694
+0.00%
$5.09 billion $74,453
7:12 AM $0.0693
+0.00%
$5.08 billion $74,294
7:07 AM $0.0693
+0.00%
$5.08 billion $74,347
7:02 AM $0.0693
+0.00%
$5.08 billion $74,183
6:57 AM $0.0693
+0.00%
$-- $73,899
6:52 AM $0.0692
+0.00%
$-- $74,331
6:47 AM $0.0693
+0.00%
$-- $75,474
6:42 AM $0.0691
+0.00%
$-- $75,325
6:37 AM $0.069
+0.00%
$-- $75,788
6:32 AM $0.0691
+0.00%
$-- $75,937
6:27 AM $0.0691
+0.00%
$-- $75,252
6:22 AM $0.0692
+0.00%
$-- $75,534
6:17 AM $0.069
+0.00%
$-- $76,028
6:12 AM $0.0691
+0.00%
$-- $75,973