BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0748
+0.13%
$ 5.48 billion $ 112,888
Aug 2, 10 AM $ 0.0747
-0.51%
$ 5.47 billion $ 117,650
Aug 2, 9 AM $ 0.0754
+0.78%
$ 5.52 billion $ 120,509
Aug 2, 8 AM $ 0.0748
+0.03%
$ 5.48 billion $ 119,929
Aug 2, 7 AM $ 0.0748
-0.05%
$ 5.48 billion $ 120,573
Aug 2, 6 AM $ 0.0748
-0.31%
$ 5.48 billion $ 123,140
Aug 2, 5 AM $ 0.0751
-0.04%
$ 5.5 billion $ 124,266
Aug 2, 4 AM $ 0.075
+0.67%
$ 5.5 billion $ 127,696
Aug 2, 3 AM $ 0.0744
-1.04%
$ 5.45 billion $ 130,290
Aug 2, 2 AM $ 0.0751
-0.60%
$ 5.51 billion $ 128,660
Aug 2, 1 AM $ 0.0756
-0.11%
$ 5.54 billion $ 125,708
Aug 2, 12 AM $ 0.0756
+0.28%
$ 5.54 billion $ 124,050
Aug 1, 11 PM $ 0.0753
-0.44%
$ 5.52 billion $ 125,515
Aug 1, 10 PM $ 0.0759
-1.37%
$ 5.56 billion $ 126,393
Aug 1, 9 PM $ 0.0766
+1.39%
$ 5.62 billion $ 125,710
Aug 1, 8 PM $ 0.0753
+0.21%
$ 5.52 billion $ 122,730
Aug 1, 7 PM $ 0.0753
+1.18%
$ 5.52 billion $ 125,492
Aug 1, 6 PM $ 0.0742
-2.10%
$ 5.44 billion $ 123,963
Aug 1, 5 PM $ 0.0762
-2.37%
$ 5.59 billion $ 109,925
Aug 1, 4 PM $ 0.0781
-0.96%
$ 5.73 billion $ 102,612
Aug 1, 3 PM $ 0.079
-0.24%
$ 5.79 billion $ 107,336
Aug 1, 2 PM $ 0.0792
-0.21%
$ 5.81 billion $ 114,800
Aug 1, 1 PM $ 0.0794
-0.97%
$ 5.82 billion $ 131,364
Aug 1, 12 PM $ 0.0802
+0.17%
$ 5.88 billion $ 133,323
Aug 1, 11 AM $ 0.0803
+1.12%
$ 5.88 billion $ 138,974
Aug 1, 10 AM $ 0.0793
+0.47%
$ 5.81 billion $ 137,140
Aug 1, 9 AM $ 0.079
-0.50%
$ 5.79 billion $ 152,862
Aug 1, 8 AM $ 0.0795
+0.46%
$ 5.82 billion $ 156,100
Aug 1, 7 AM $ 0.0791
-0.10%
$ 5.79 billion $ 157,084
Aug 1, 6 AM $ 0.0789
-0.27%
$ 5.78 billion $ 158,244
Aug 1, 5 AM $ 0.079
-1.94%
$ 5.79 billion $ 155,866
Aug 1, 4 AM $ 0.0804
-0.52%
$ 5.89 billion $ 154,750
Aug 1, 3 AM $ 0.0807
+0.41%
$ 5.91 billion $ 156,438
Aug 1, 2 AM $ 0.0801
-0.17%
$ 5.87 billion $ 159,685
Aug 1, 1 AM $ 0.0803
+0.44%
$ 5.89 billion $ 164,429
Aug 1, 12 AM $ 0.0799
+0.91%
$ 5.86 billion $ 169,509
Jul 31, 11 PM $ 0.0791
+0.59%
$ 5.8 billion $ 170,616
Jul 31, 10 PM $ 0.0791
+0.74%
$ 5.79 billion $ 167,745
Jul 31, 9 PM $ 0.0788
-0.44%
$ 5.77 billion $ 171,862
Jul 31, 8 PM $ 0.0794
-0.44%
$ 5.82 billion $ 171,409
Jul 31, 7 PM $ 0.08
-1.34%
$ 5.86 billion $ 173,989
Jul 31, 6 PM $ 0.0812
-0.45%
$ 5.95 billion $ 173,399
Jul 31, 5 PM $ 0.0818
+1.78%
$ 5.99 billion $ 178,922
Jul 31, 4 PM $ 0.0804
-0.19%
$ 5.89 billion $ 185,859
Jul 31, 3 PM $ 0.0802
+2.23%
$ 5.88 billion $ 190,478
Jul 31, 2 PM $ 0.0784
-1.38%
$ 5.75 billion $ 196,509
Jul 31, 1 PM $ 0.0797
-0.23%
$ 5.84 billion $ 182,806
Jul 31, 12 PM $ 0.0801
-0.25%
$ 5.87 billion $ 184,348
Jul 31, 11 AM $ 0.0803
-0.64%
$ 5.89 billion $ 176,171
Jul 31, 10 AM $ 0.0813
+0.78%
$ 5.96 billion $ 176,705