Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0626
+0.30%
$4.58 billion $73,717
Sep 17, 10 PM $0.0622
+0.61%
$4.56 billion $75,056
Sep 17, 9 PM $0.0619
+0.13%
$4.54 billion $75,611
Sep 17, 8 PM $0.0619
+0.06%
$4.53 billion $75,206
Sep 17, 7 PM $0.0619
+0.28%
$4.54 billion $88,666
Sep 17, 6 PM $0.0618
-0.63%
$4.53 billion $92,745
Sep 17, 5 PM $0.0621
-0.53%
$4.55 billion $99,341
Sep 17, 4 PM $0.0621
-0.27%
$4.55 billion $116,799
Sep 17, 3 PM $0.0624
+0.08%
$4.57 billion $115,842
Sep 17, 2 PM $0.0626
+0.51%
$4.59 billion $116,555
Sep 17, 1 PM $0.0622
-1.02%
$4.56 billion $115,684
Sep 17, 12 PM $0.0627
-0.43%
$4.59 billion $115,576
Sep 17, 11 AM $0.0629
+0.02%
$4.61 billion $106,073
Sep 17, 10 AM $0.063
+0.78%
$4.62 billion $103,443
Sep 17, 9 AM $0.0626
+0.40%
$4.58 billion $102,749
Sep 17, 8 AM $0.0621
+0.24%
$4.55 billion $105,770
Sep 17, 7 AM $0.062
+0.19%
$4.54 billion $107,612
Sep 17, 6 AM $0.0618
+1.26%
$4.53 billion $106,950
Sep 17, 5 AM $0.0613
+0.10%
$4.49 billion $108,129
Sep 17, 4 AM $0.0611
+0.20%
$4.48 billion $109,478
Sep 17, 3 AM $0.0609
+0.05%
$4.47 billion $110,297
Sep 17, 2 AM $0.0609
+0.05%
$4.46 billion $113,034
Sep 17, 1 AM $0.0609
+0.26%
$4.46 billion $112,778
Sep 17, 12 AM $0.0609
-0.90%
$4.46 billion $116,135
Sep 16, 11 PM $0.0614
+0.89%
$4.5 billion $115,356
Sep 16, 10 PM $0.0608
-0.78%
$4.46 billion $114,187
Sep 16, 9 PM $0.0612
+0.11%
$4.49 billion $114,463
Sep 16, 8 PM $0.0612
+2.19%
$4.48 billion $115,523
Sep 16, 7 PM $0.0597
+0.10%
$4.38 billion $105,398
Sep 16, 6 PM $0.0591
-0.82%
$4.33 billion $104,179
Sep 16, 5 PM $0.0592
-2.92%
$4.34 billion $107,473
Sep 16, 4 PM $0.0612
+0.82%
$4.48 billion $92,616
Sep 16, 3 PM $0.0606
+1.18%
$4.44 billion $88,541
Sep 16, 2 PM $0.0599
-0.08%
$4.39 billion $90,065
Sep 16, 1 PM $0.06
+0.76%
$4.4 billion $95,637
Sep 16, 12 PM $0.0595
-1.73%
$4.36 billion $100,119
Sep 16, 11 AM $0.0607
+0.58%
$4.45 billion $99,216
Sep 16, 10 AM $0.0604
-0.21%
$4.42 billion $106,952
Sep 16, 9 AM $0.0605
-0.85%
$4.44 billion $106,616
Sep 16, 8 AM $0.061
+0.07%
$4.47 billion $106,657
Sep 16, 7 AM $0.0611
-0.86%
$4.48 billion $123,154
Sep 16, 6 AM $0.0615
+0.24%
$4.51 billion $124,419
Sep 16, 5 AM $0.0613
-1.08%
$4.49 billion $121,433
Sep 16, 4 AM $0.062
+0.02%
$4.54 billion $119,343
Sep 16, 3 AM $0.0619
-0.05%
$4.54 billion $118,866
Sep 16, 2 AM $0.0619
+0.70%
$4.53 billion $115,987
Sep 16, 1 AM $0.0614
-1.43%
$4.5 billion $110,558
Sep 16, 12 AM $0.0622
-1.66%
$4.56 billion $106,723
Sep 15, 11 PM $0.0633
+0.44%
$4.64 billion $106,297
Sep 15, 10 PM $0.063
+0.14%
$4.61 billion $104,474