BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0615
-1.13%
$ 4.51 billion $ 1.17 million
Jun 5, 10 AM $ 0.0623
-1.52%
$ 4.56 billion $ 1.16 million
Jun 5, 9 AM $ 0.063
+1.52%
$ 4.61 billion $ 1.18 million
Jun 5, 8 AM $ 0.0621
-1.90%
$ 4.55 billion $ 1.17 million
Jun 5, 7 AM $ 0.0631
+1.11%
$ 4.62 billion $ 1.19 million
Jun 5, 6 AM $ 0.0621
+1.46%
$ 4.55 billion $ 1.18 million
Jun 5, 5 AM $ 0.0611
-2.60%
$ 4.48 billion $ 1.15 million
Jun 5, 4 AM $ 0.0623
+2.51%
$ 4.56 billion $ 1.15 million
Jun 5, 3 AM $ 0.0607
-1.37%
$ 4.45 billion $ 1.15 million
Jun 5, 2 AM $ 0.0617
-3.38%
$ 4.52 billion $ 1.14 million
Jun 5, 1 AM $ 0.0638
+0.19%
$ 4.68 billion $ 1.24 million
Jun 5, 12 AM $ 0.0638
+0.83%
$ 4.68 billion $ 1.27 million
Jun 4, 11 PM $ 0.0627
+0.37%
$ 4.6 billion $ 1.29 million
Jun 4, 10 PM $ 0.0623
-0.81%
$ 4.57 billion $ 1.3 million
Jun 4, 9 PM $ 0.0629
-1.28%
$ 4.61 billion $ 1.3 million
Jun 4, 8 PM $ 0.0637
-0.39%
$ 4.67 billion $ 1.31 million
Jun 4, 7 PM $ 0.0642
-1.86%
$ 4.7 billion $ 1.32 million
Jun 4, 6 PM $ 0.0655
+3.39%
$ 4.8 billion $ 1.34 million
Jun 4, 5 PM $ 0.0634
+0.26%
$ 4.64 billion $ 1.37 million
Jun 4, 4 PM $ 0.0632
-0.51%
$ 4.63 billion $ 1.45 million
Jun 4, 3 PM $ 0.0635
+1.12%
$ 4.65 billion $ 1.51 million
Jun 4, 2 PM $ 0.0628
-1.01%
$ 4.6 billion $ 1.53 million
Jun 4, 1 PM $ 0.0631
-1.36%
$ 4.63 billion $ 1.54 million
Jun 4, 12 PM $ 0.0641
+3.90%
$ 4.69 billion $ 1.53 million
Jun 4, 11 AM $ 0.0617
+2.66%
$ 4.52 billion $ 1.51 million
Jun 4, 10 AM $ 0.06
+1.48%
$ 4.4 billion $ 1.52 million
Jun 4, 9 AM $ 0.0591
-4.22%
$ 4.33 billion $ 1.52 million
Jun 4, 8 AM $ 0.0617
-0.17%
$ 4.52 billion $ 1.51 million
Jun 4, 7 AM $ 0.062
-1.27%
$ 4.55 billion $ 1.5 million
Jun 4, 6 AM $ 0.0628
-1.34%
$ 4.6 billion $ 1.51 million
Jun 4, 5 AM $ 0.0635
-2.62%
$ 4.65 billion $ 1.5 million
Jun 4, 4 AM $ 0.0653
+0.33%
$ 4.78 billion $ 1.5 million
Jun 4, 3 AM $ 0.0652
+3.62%
$ 4.78 billion $ 1.51 million
Jun 4, 2 AM $ 0.0629
+1.45%
$ 4.61 billion $ 1.51 million
Jun 4, 1 AM $ 0.0623
-8.33%
$ 4.56 billion $ 1.41 million
Jun 4, 12 AM $ 0.068
-3.06%
$ 4.99 billion $ 1.37 million
Jun 3, 11 PM $ 0.0701
+2.41%
$ 5.13 billion $ 1.36 million
Jun 3, 10 PM $ 0.0685
-2.71%
$ 5.02 billion $ 1.36 million
Jun 3, 9 PM $ 0.0703
+5.50%
$ 5.15 billion $ 1.37 million
Jun 3, 8 PM $ 0.0679
-2.69%
$ 4.98 billion $ 1.36 million
Jun 3, 7 PM $ 0.0699
-1.65%
$ 5.12 billion $ 1.35 million
Jun 3, 6 PM $ 0.0713
-0.04%
$ 5.23 billion $ 1.35 million
Jun 3, 5 PM $ 0.071
-1.44%
$ 5.2 billion $ 1.31 million
Jun 3, 4 PM $ 0.0714
+6.12%
$ 5.23 billion $ 1.22 million
Jun 3, 3 PM $ 0.0675
+0.41%
$ 4.95 billion $ 1.17 million
Jun 3, 2 PM $ 0.0667
+0.95%
$ 4.89 billion $ 1.17 million
Jun 3, 1 PM $ 0.0657
+0.04%
$ 4.81 billion $ 1.2 million
Jun 3, 12 PM $ 0.0656
+0.75%
$ 4.81 billion $ 1.21 million
Jun 3, 11 AM $ 0.0653
-1.37%
$ 4.79 billion $ 1.23 million
Jun 3, 10 AM $ 0.0664
-0.09%
$ 4.87 billion $ 1.24 million