Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.0722
+2.32%
$5.29 billion $1.36 million
Jun 12, 8 AM $0.0703
+2.23%
$5.15 billion $1.36 million
Jun 12, 7 AM $0.0686
-0.48%
$5.03 billion $1.36 million
Jun 12, 6 AM $0.0691
-0.96%
$5.07 billion $1.38 million
Jun 12, 5 AM $0.0698
-1.76%
$5.11 billion $1.35 million
Jun 12, 4 AM $0.0711
-2.09%
$5.21 billion $1.34 million
Jun 12, 3 AM $0.0728
+1.73%
$5.33 billion $1.35 million
Jun 12, 2 AM $0.0716
-1.22%
$5.25 billion $1.35 million
Jun 12, 1 AM $0.0726
-1.05%
$5.32 billion $1.34 million
Jun 12, 12 AM $0.0734
+0.50%
$5.38 billion $1.34 million
Jun 11, 11 PM $0.073
+0.38%
$5.35 billion $1.33 million
Jun 11, 10 PM $0.0729
-0.32%
$5.34 billion $1.33 million
Jun 11, 9 PM $0.0731
+0.30%
$5.36 billion $1.33 million
Jun 11, 8 PM $0.0728
-0.78%
$5.34 billion $1.34 million
Jun 11, 7 PM $0.0734
+2.86%
$5.38 billion $1.33 million
Jun 11, 6 PM $0.0713
+0.11%
$5.22 billion $1.3 million
Jun 11, 5 PM $0.0716
+2.47%
$5.25 billion $1.28 million
Jun 11, 4 PM $0.0699
+2.86%
$5.12 billion $1.25 million
Jun 11, 3 PM $0.0678
-0.51%
$4.97 billion $1.26 million
Jun 11, 2 PM $0.0682
-0.91%
$5 billion $1.26 million
Jun 11, 1 PM $0.0688
+2.05%
$5.04 billion $1.26 million
Jun 11, 12 PM $0.0676
-0.59%
$4.95 billion $1.23 million
Jun 11, 11 AM $0.0679
+1.00%
$4.97 billion $1.23 million
Jun 11, 10 AM $0.0669
-1.23%
$4.9 billion $1.22 million
Jun 11, 9 AM $0.0677
-1.91%
$4.96 billion $1.21 million
Jun 11, 8 AM $0.069
-0.35%
$5.06 billion $1.2 million
Jun 11, 7 AM $0.0693
+3.69%
$5.08 billion $1.19 million
Jun 11, 6 AM $0.0668
+1.07%
$4.89 billion $1.16 million
Jun 11, 5 AM $0.0661
-0.99%
$4.84 billion $1.16 million
Jun 11, 4 AM $0.0674
+0.86%
$4.94 billion $1.16 million
Jun 11, 3 AM $0.0667
+1.54%
$4.89 billion $1.15 million
Jun 11, 2 AM $0.0657
+2.13%
$4.82 billion $1.15 million
Jun 11, 1 AM $0.0643
+0.59%
$4.71 billion $1.15 million
Jun 11, 12 AM $0.0639
+1.58%
$4.68 billion $1.15 million
Jun 10, 11 PM $0.0629
+0.38%
$4.61 billion $1.16 million
Jun 10, 10 PM $0.0627
+1.61%
$4.59 billion $1.16 million
Jun 10, 9 PM $0.0618
-1.35%
$4.53 billion $1.16 million
Jun 10, 8 PM $0.0627
-0.47%
$4.59 billion $1.14 million
Jun 10, 7 PM $0.063
-1.22%
$4.62 billion $1.15 million
Jun 10, 6 PM $0.0637
-1.18%
$4.67 billion $1.14 million
Jun 10, 5 PM $0.0648
+0.36%
$4.75 billion $1.14 million
Jun 10, 4 PM $0.0645
-0.04%
$4.73 billion $1.14 million
Jun 10, 3 PM $0.0641
+0.66%
$4.7 billion $1.15 million
Jun 10, 2 PM $0.0637
+0.11%
$4.67 billion $1.17 million
Jun 10, 1 PM $0.0636
+0.06%
$4.66 billion $1.19 million
Jun 10, 12 PM $0.0638
+1.62%
$4.67 billion $1.19 million
Jun 10, 11 AM $0.0627
-0.32%
$4.6 billion $1.19 million
Jun 10, 10 AM $0.063
+0.64%
$4.62 billion $1.19 million
Jun 10, 9 AM $0.0626
-0.72%
$4.59 billion $1.2 million
Jun 10, 8 AM $0.063
-0.62%
$4.62 billion $1.2 million