BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0751
-0.13%
$ -- $ 1.3 million
3:30 AM $ 0.0752
-0.34%
$ -- $ 1.3 million
3:25 AM $ 0.0756
+0.14%
$ -- $ 1.3 million
3:20 AM $ 0.0754
+0.35%
$ -- $ 1.3 million
3:15 AM $ 0.0751
+0.65%
$ -- $ 1.3 million
3:10 AM $ 0.0746
+0.27%
$ -- $ 1.29 million
3:05 AM $ 0.0744
+1.37%
$ -- $ 1.28 million
3:00 AM $ 0.0734
+0.14%
$ -- $ 1.28 million
2:55 AM $ 0.0733
-0.13%
$ -- $ 1.28 million
2:50 AM $ 0.0731
+0.00%
$ -- $ 1.28 million
2:45 AM $ 0.073
+0.56%
$ -- $ 1.29 million
2:40 AM $ 0.0726
+0.16%
$ -- $ 1.29 million
2:35 AM $ 0.0725
+0.02%
$ -- $ 1.29 million
2:30 AM $ 0.0726
+0.00%
$ -- $ 1.29 million
2:25 AM $ 0.0727
-0.07%
$ -- $ 1.29 million
2:20 AM $ 0.0727
-0.07%
$ -- $ 1.29 million
2:15 AM $ 0.0728
+0.13%
$ -- $ 1.29 million
2:10 AM $ 0.0727
+0.09%
$ -- $ 1.29 million
2:05 AM $ 0.0726
-0.51%
$ -- $ 1.29 million
2:00 AM $ 0.073
-0.40%
$ -- $ 1.28 million
1:55 AM $ 0.0733
-0.21%
$ -- $ 1.28 million
1:50 AM $ 0.0736
+0.01%
$ -- $ 1.28 million
1:45 AM $ 0.0735
-0.03%
$ -- $ 1.28 million
1:40 AM $ 0.0735
+0.02%
$ -- $ 1.28 million
1:35 AM $ 0.0735
+0.37%
$ -- $ 1.28 million
1:30 AM $ 0.0732
-0.04%
$ -- $ 1.28 million
1:25 AM $ 0.0733
-0.11%
$ -- $ 1.28 million
1:20 AM $ 0.0734
+0.13%
$ -- $ 1.28 million
1:15 AM $ 0.073
+0.05%
$ -- $ 1.28 million
1:10 AM $ 0.073
-0.29%
$ -- $ 1.28 million
1:05 AM $ 0.0732
-0.09%
$ -- $ 1.28 million
1:00 AM $ 0.0733
+0.42%
$ -- $ 1.28 million
12:55 AM $ 0.0724
+0.00%
$ -- $ 1.28 million
12:50 AM $ 0.0723
-0.02%
$ -- $ 1.28 million
12:45 AM $ 0.0723
-0.15%
$ -- $ 1.28 million
12:40 AM $ 0.0724
+0.52%
$ -- $ 1.28 million
12:35 AM $ 0.0721
+0.06%
$ -- $ 1.28 million
12:30 AM $ 0.0721
-0.62%
$ -- $ 1.28 million
12:25 AM $ 0.0725
+0.09%
$ -- $ 1.28 million
12:20 AM $ 0.0722
+0.03%
$ -- $ 1.28 million
12:15 AM $ 0.0722
-0.06%
$ -- $ 1.28 million
12:10 AM $ 0.0722
-0.03%
$ -- $ 1.28 million
12:05 AM $ 0.0722
+0.44%
$ -- $ 1.28 million
12:00 AM $ 0.0719
+0.42%
$ -- $ 1.27 million
11:55 PM $ 0.0716
+0.08%
$ -- $ 1.27 million
11:50 PM $ 0.0715
-0.24%
$ -- $ 1.27 million
11:45 PM $ 0.0718
-0.23%
$ -- $ 1.27 million
11:40 PM $ 0.0715
+0.14%
$ -- $ 1.27 million
11:35 PM $ 0.0714
-0.33%
$ -- $ 1.27 million
11:30 PM $ 0.0717
-0.59%
$ -- $ 1.27 million