BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0666
-1.71%
$ 4.88 billion $ 1.29 million
Jun 7, 11 AM $ 0.0682
+1.71%
$ 5 billion $ 1.29 million
Jun 7, 10 AM $ 0.0671
+0.59%
$ 4.92 billion $ 1.28 million
Jun 7, 9 AM $ 0.0667
-1.13%
$ 4.89 billion $ 1.29 million
Jun 7, 8 AM $ 0.0674
+1.12%
$ 4.94 billion $ 1.29 million
Jun 7, 7 AM $ 0.0667
-2.49%
$ 4.89 billion $ 1.29 million
Jun 7, 6 AM $ 0.0686
+0.27%
$ 5.02 billion $ 1.27 million
Jun 7, 5 AM $ 0.0682
+0.69%
$ 5 billion $ 1.27 million
Jun 7, 4 AM $ 0.0676
-0.07%
$ 4.96 billion $ 1.27 million
Jun 7, 3 AM $ 0.0677
-1.65%
$ 4.96 billion $ 1.28 million
Jun 7, 2 AM $ 0.0689
-0.70%
$ 5.05 billion $ 1.27 million
Jun 7, 1 AM $ 0.0693
+3.08%
$ 5.08 billion $ 1.24 million
Jun 7, 12 AM $ 0.0672
+1.54%
$ 4.93 billion $ 1.21 million
Jun 6, 11 PM $ 0.0661
+0.34%
$ 4.85 billion $ 1.2 million
Jun 6, 10 PM $ 0.0659
+1.32%
$ 4.83 billion $ 1.21 million
Jun 6, 9 PM $ 0.0649
+0.88%
$ 4.76 billion $ 1.21 million
Jun 6, 8 PM $ 0.0644
+1.07%
$ 4.72 billion $ 1.21 million
Jun 6, 7 PM $ 0.0638
-0.83%
$ 4.68 billion $ 1.22 million
Jun 6, 6 PM $ 0.0641
+0.45%
$ 4.7 billion $ 1.22 million
Jun 6, 5 PM $ 0.0641
-1.91%
$ 4.7 billion $ 1.22 million
Jun 6, 4 PM $ 0.065
+2.68%
$ 4.76 billion $ 1.21 million
Jun 6, 3 PM $ 0.0633
+1.06%
$ 4.64 billion $ 1.17 million
Jun 6, 2 PM $ 0.0627
-0.42%
$ 4.59 billion $ 1.19 million
Jun 6, 1 PM $ 0.063
+1.35%
$ 4.62 billion $ 1.2 million
Jun 6, 12 PM $ 0.062
+0.33%
$ 4.54 billion $ 1.21 million
Jun 6, 11 AM $ 0.0617
+1.82%
$ 4.52 billion $ 1.21 million
Jun 6, 10 AM $ 0.0605
-0.71%
$ 4.44 billion $ 1.22 million
Jun 6, 9 AM $ 0.061
-2.74%
$ 4.47 billion $ 1.21 million
Jun 6, 8 AM $ 0.0627
+0.78%
$ 4.6 billion $ 1.22 million
Jun 6, 7 AM $ 0.0621
+0.97%
$ 4.55 billion $ 1.21 million
Jun 6, 6 AM $ 0.0617
-0.31%
$ 4.52 billion $ 1.23 million
Jun 6, 5 AM $ 0.0618
+3.78%
$ 4.53 billion $ 1.25 million
Jun 6, 4 AM $ 0.0598
-2.27%
$ 4.39 billion $ 1.24 million
Jun 6, 3 AM $ 0.0612
-1.64%
$ 4.49 billion $ 1.24 million
Jun 6, 2 AM $ 0.0625
+0.04%
$ 4.58 billion $ 1.25 million
Jun 6, 1 AM $ 0.0624
-0.67%
$ 4.57 billion $ 1.25 million
Jun 6, 12 AM $ 0.0627
+1.55%
$ 4.6 billion $ 1.26 million
Jun 5, 11 PM $ 0.0617
-0.64%
$ 4.52 billion $ 1.26 million
Jun 5, 10 PM $ 0.062
-1.22%
$ 4.55 billion $ 1.25 million
Jun 5, 9 PM $ 0.0627
+1.66%
$ 4.6 billion $ 1.25 million
Jun 5, 8 PM $ 0.0613
+0.69%
$ 4.5 billion $ 1.25 million
Jun 5, 7 PM $ 0.0608
+3.43%
$ 4.46 billion $ 1.24 million
Jun 5, 6 PM $ 0.0588
-2.36%
$ 4.31 billion $ 1.23 million
Jun 5, 5 PM $ 0.0602
-3.13%
$ 4.41 billion $ 1.23 million
Jun 5, 4 PM $ 0.0616
+0.86%
$ 4.52 billion $ 1.23 million
Jun 5, 3 PM $ 0.0611
-0.97%
$ 4.48 billion $ 1.19 million
Jun 5, 2 PM $ 0.0616
+1.28%
$ 4.52 billion $ 1.17 million
Jun 5, 1 PM $ 0.0613
-1.07%
$ 4.49 billion $ 1.15 million
Jun 5, 12 PM $ 0.062
+0.68%
$ 4.54 billion $ 1.15 million
Jun 5, 11 AM $ 0.0615
-1.13%
$ 4.51 billion $ 1.17 million