BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.077
+0.89%
$ 5.64 billion $ 124,217
Aug 4, 11 AM $ 0.0762
+1.06%
$ 5.58 billion $ 118,738
Aug 4, 10 AM $ 0.0753
-0.57%
$ 5.52 billion $ 114,404
Aug 4, 9 AM $ 0.0757
+0.76%
$ 5.55 billion $ 117,148
Aug 4, 8 AM $ 0.0751
-0.74%
$ 5.5 billion $ 121,606
Aug 4, 7 AM $ 0.0756
+1.26%
$ 5.54 billion $ 123,439
Aug 4, 6 AM $ 0.0746
-1.09%
$ 5.47 billion $ 124,951
Aug 4, 5 AM $ 0.0754
+0.17%
$ 5.52 billion $ 121,109
Aug 4, 4 AM $ 0.0753
-0.05%
$ 5.52 billion $ 124,096
Aug 4, 3 AM $ 0.0754
+1.02%
$ 5.53 billion $ 125,647
Aug 4, 2 AM $ 0.0749
-1.59%
$ 5.49 billion $ 126,481
Aug 4, 1 AM $ 0.076
+0.26%
$ 5.57 billion $ 133,521
Aug 4, 12 AM $ 0.0758
-1.16%
$ 5.55 billion $ 136,765
Aug 3, 11 PM $ 0.0767
+0.85%
$ 5.62 billion $ 130,849
Aug 3, 10 PM $ 0.0762
+0.07%
$ 5.58 billion $ 132,272
Aug 3, 9 PM $ 0.0761
+0.42%
$ 5.58 billion $ 131,219
Aug 3, 8 PM $ 0.0758
+0.20%
$ 5.55 billion $ 131,104
Aug 3, 7 PM $ 0.0757
+0.20%
$ 5.55 billion $ 129,314
Aug 3, 6 PM $ 0.0756
+0.00%
$ 5.54 billion $ 131,410
Aug 3, 5 PM $ 0.0756
+0.34%
$ 5.54 billion $ 137,575
Aug 3, 4 PM $ 0.0754
+0.96%
$ 5.52 billion $ 136,624
Aug 3, 3 PM $ 0.0745
-0.52%
$ 5.46 billion $ 131,922
Aug 3, 2 PM $ 0.0748
+0.35%
$ 5.48 billion $ 149,708
Aug 3, 1 PM $ 0.0746
-0.23%
$ 5.46 billion $ 152,936
Aug 3, 12 PM $ 0.0749
+0.51%
$ 5.49 billion $ 151,812
Aug 3, 11 AM $ 0.0744
+0.51%
$ 5.45 billion $ 150,824
Aug 3, 10 AM $ 0.074
-1.86%
$ 5.42 billion $ 148,736
Aug 3, 9 AM $ 0.0754
+0.04%
$ 5.53 billion $ 142,192
Aug 3, 8 AM $ 0.0752
+0.44%
$ 5.51 billion $ 137,927
Aug 3, 7 AM $ 0.0749
+0.42%
$ 5.49 billion $ 136,820
Aug 3, 6 AM $ 0.0748
-2.36%
$ 5.48 billion $ 134,481
Aug 3, 5 AM $ 0.0766
+1.12%
$ 5.62 billion $ 132,385
Aug 3, 4 AM $ 0.0758
-0.30%
$ 5.56 billion $ 127,929
Aug 3, 3 AM $ 0.0763
-2.03%
$ 5.59 billion $ 125,534
Aug 3, 2 AM $ 0.0777
+1.20%
$ 5.69 billion $ 124,513
Aug 3, 1 AM $ 0.0774
+2.67%
$ 5.67 billion $ 116,267
Aug 3, 12 AM $ 0.0754
-0.86%
$ 5.52 billion $ 112,831
Aug 2, 11 PM $ 0.0762
+1.07%
$ 5.58 billion $ 110,459
Aug 2, 10 PM $ 0.0755
-1.24%
$ 5.54 billion $ 111,640
Aug 2, 9 PM $ 0.0763
-0.37%
$ 5.59 billion $ 109,400
Aug 2, 8 PM $ 0.0767
-0.21%
$ 5.62 billion $ 112,215
Aug 2, 7 PM $ 0.0765
+0.05%
$ 5.61 billion $ 113,624
Aug 2, 6 PM $ 0.0763
+2.33%
$ 5.59 billion $ 116,328
Aug 2, 5 PM $ 0.0746
+0.38%
$ 5.46 billion $ 125,320
Aug 2, 4 PM $ 0.0742
+0.83%
$ 5.44 billion $ 135,485
Aug 2, 3 PM $ 0.0736
+0.19%
$ 5.4 billion $ 137,582
Aug 2, 2 PM $ 0.0736
-0.14%
$ 5.39 billion $ 117,204
Aug 2, 1 PM $ 0.0738
-1.39%
$ 5.41 billion $ 114,686
Aug 2, 12 PM $ 0.0751
+0.15%
$ 5.5 billion $ 110,002
Aug 2, 11 AM $ 0.0748
+0.13%
$ 5.48 billion $ 112,888