Coinranking
BASED Historical Data
BASED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.0₅205 | -13.14% | ||
| Apr 5, 2025 | $0.0₅237 | +1.28% | ||
| Apr 4, 2025 | $0.0₅235 | -0.84% | ||
| Apr 3, 2025 | $0.0₅237 | -1.25% | ||
| Apr 2, 2025 | $0.0₅239 | -6.64% | ||
| Apr 1, 2025 | $0.0₅256 | -10.80% | ||
| Mar 31, 2025 | $0.0₅283 | +0.00% | ||
| Mar 30, 2025 | $0.0₅283 | -1.74% | ||
| Mar 29, 2025 | $0.0₅289 | -2.36% | ||
| Mar 28, 2025 | $0.0₅295 | -2.32% | ||
| Mar 27, 2025 | $0.0₅297 | -2.62% | ||
| Mar 26, 2025 | $0.0₅304 | -2.56% | ||
| Mar 25, 2025 | $0.0₅312 | -0.64% | ||
| Mar 24, 2025 | $0.0₅312 | +4.35% | ||
| Mar 23, 2025 | $0.0₅301 | +1.35% | ||
| Mar 22, 2025 | $0.0₅299 | +1.36% | ||
| Mar 21, 2025 | $0.0₅298 | -0.33% | ||
| Mar 20, 2025 | $0.0₅3 | -2.28% | ||
| Mar 19, 2025 | $0.0₅31 | +6.90% | ||
| Mar 18, 2025 | $0.0₅291 | +1.04% | ||
| Mar 17, 2025 | $0.0₅291 | +3.19% | ||
| Mar 16, 2025 | $0.0₅286 | -10.90% | ||
| Mar 15, 2025 | $0.0₅325 | +2.85% | ||
| Mar 14, 2025 | $0.0₅329 | +6.13% | ||
| Mar 13, 2025 | $0.0₅311 | -3.72% | ||
| Mar 12, 2025 | $0.0₅323 | -8.24% | ||
| Mar 11, 2025 | $0.0₅348 | -0.29% | ||
| Mar 10, 2025 | $0.0₅342 | -8.80% | ||
| Mar 9, 2025 | $0.0₅37 | -8.64% | ||
| Mar 8, 2025 | $0.0₅406 | +2.53% | ||
| Mar 7, 2025 | $0.0₅398 | -2.45% | ||
| Mar 6, 2025 | $0.0₅41 | -6.18% | ||
| Mar 5, 2025 | $0.0₅43 | +2.87% | ||
| Mar 4, 2025 | $0.0₅414 | +0.49% | ||
| Mar 3, 2025 | $0.0₅415 | -14.61% | ||
| Mar 2, 2025 | $0.0₅484 | +12.56% | ||
| Mar 1, 2025 | $0.0₅435 | +0.23% | ||
| Feb 28, 2025 | $0.0₅434 | -3.13% | ||
| Feb 27, 2025 | $0.0₅448 | -1.97% | ||
| Feb 26, 2025 | $0.0₅451 | -6.24% | ||
| Feb 25, 2025 | $0.0₅486 | -7.07% | ||
| Feb 24, 2025 | $0.0₅519 | -4.77% | ||
| Feb 23, 2025 | $0.0₅545 | +4.41% | ||
| Feb 22, 2025 | $0.0₅527 | +4.36% | ||
| Feb 21, 2025 | $0.0₅5 | -4.58% | ||
| Feb 20, 2025 | $0.0₅524 | +0.00% | ||
| Feb 19, 2025 | $0.0₅527 | +5.19% | ||
| Feb 18, 2025 | $0.0₅497 | -2.74% | ||
| Feb 17, 2025 | $0.0₅509 | +1.80% | ||
| Feb 16, 2025 | $0.0₅495 | -4.81% | ||