Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0955
-0.09%
$7 billion $1.39 million
Jun 22, 9 PM $0.0961
-1.24%
$7.04 billion $1.42 million
Jun 22, 8 PM $0.0971
+2.84%
$7.12 billion $1.44 million
Jun 22, 7 PM $0.0942
+0.61%
$6.9 billion $1.46 million
Jun 22, 6 PM $0.0935
+1.24%
$6.85 billion $1.49 million
Jun 22, 5 PM $0.0923
+2.67%
$6.76 billion $1.57 million
Jun 22, 4 PM $0.09
+0.66%
$6.6 billion $1.59 million
Jun 22, 3 PM $0.0888
-0.75%
$6.51 billion $1.61 million
Jun 22, 2 PM $0.0896
-2.18%
$6.57 billion $1.65 million
Jun 22, 1 PM $0.0916
-0.72%
$6.71 billion $1.7 million
Jun 22, 12 PM $0.0922
+0.24%
$6.76 billion $1.77 million
Jun 22, 11 AM $0.092
+0.01%
$6.74 billion $1.78 million
Jun 22, 10 AM $0.0911
+1.90%
$6.68 billion $1.78 million
Jun 22, 9 AM $0.0894
-0.45%
$6.55 billion $1.78 million
Jun 22, 8 AM $0.0898
-0.07%
$6.58 billion $1.76 million
Jun 22, 7 AM $0.0901
+0.24%
$6.6 billion $1.78 million
Jun 22, 6 AM $0.0898
+0.08%
$6.58 billion $1.79 million
Jun 22, 5 AM $0.0897
+0.23%
$6.57 billion $1.79 million
Jun 22, 4 AM $0.0896
+0.22%
$6.57 billion $1.79 million
Jun 22, 3 AM $0.0894
-1.51%
$6.55 billion $1.78 million
Jun 22, 2 AM $0.0909
-4.60%
$6.66 billion $1.77 million
Jun 22, 1 AM $0.0955
-1.25%
$7 billion $1.74 million
Jun 22, 12 AM $0.0968
+2.06%
$7.09 billion $1.78 million
Jun 21, 11 PM $0.0948
-1.78%
$6.95 billion $1.76 million
Jun 21, 10 PM $0.0965
-1.91%
$7.07 billion $1.76 million
Jun 21, 9 PM $0.098
+1.43%
$7.18 billion $1.71 million
Jun 21, 8 PM $0.0965
-1.21%
$7.07 billion $1.7 million
Jun 21, 7 PM $0.0977
-1.60%
$7.16 billion $1.67 million
Jun 21, 6 PM $0.0993
+0.79%
$7.28 billion $1.63 million
Jun 21, 5 PM $0.0985
-0.26%
$7.22 billion $1.54 million
Jun 21, 4 PM $0.0988
+2.03%
$7.24 billion $1.54 million
Jun 21, 3 PM $0.0969
+1.63%
$7.1 billion $1.55 million
Jun 21, 2 PM $0.0954
+0.53%
$6.99 billion $1.52 million
Jun 21, 1 PM $0.0949
+1.03%
$6.95 billion $1.48 million
Jun 21, 12 PM $0.0938
+3.24%
$6.87 billion $1.42 million
Jun 21, 11 AM $0.0909
-1.80%
$6.66 billion $1.4 million
Jun 21, 10 AM $0.0926
+1.55%
$6.79 billion $1.41 million
Jun 21, 9 AM $0.0914
-0.44%
$6.7 billion $1.45 million
Jun 21, 8 AM $0.0918
+0.05%
$6.73 billion $1.47 million
Jun 21, 7 AM $0.0917
+1.17%
$6.72 billion $1.46 million
Jun 21, 6 AM $0.0907
+0.90%
$6.64 billion $1.48 million
Jun 21, 5 AM $0.0902
+0.64%
$6.61 billion $1.51 million
Jun 21, 4 AM $0.0895
-1.74%
$6.56 billion $1.56 million
Jun 21, 3 AM $0.0911
+0.33%
$6.68 billion $1.64 million
Jun 21, 2 AM $0.0909
-1.09%
$6.66 billion $1.67 million
Jun 21, 1 AM $0.0919
+0.29%
$6.74 billion $1.69 million
Jun 21, 12 AM $0.0917
+3.47%
$6.72 billion $1.68 million
Jun 20, 11 PM $0.0889
-0.81%
$6.52 billion $1.72 million
Jun 20, 10 PM $0.0896
+1.52%
$6.57 billion $1.74 million
Jun 20, 9 PM $0.0883
-1.71%
$6.47 billion $1.81 million