Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.0822
-0.62%
$6.03 billion $1.44 million
Jun 29, 8 AM $0.0819
+2.98%
$6 billion $1.45 million
Jun 29, 7 AM $0.0794
-1.63%
$5.82 billion $1.49 million
Jun 29, 6 AM $0.081
-1.20%
$5.93 billion $1.5 million
Jun 29, 5 AM $0.082
-1.36%
$6.01 billion $1.55 million
Jun 29, 4 AM $0.0833
+0.52%
$6.1 billion $1.54 million
Jun 29, 3 AM $0.0827
+0.52%
$6.06 billion $1.55 million
Jun 29, 2 AM $0.0824
+0.40%
$6.04 billion $1.57 million
Jun 29, 1 AM $0.0819
-1.35%
$6 billion $1.57 million
Jun 29, 12 AM $0.0833
+2.88%
$6.1 billion $1.56 million
Jun 28, 11 PM $0.0809
+0.60%
$5.93 billion $1.55 million
Jun 28, 10 PM $0.0797
-4.10%
$5.84 billion $1.56 million
Jun 28, 9 PM $0.0831
+0.92%
$6.09 billion $1.55 million
Jun 28, 8 PM $0.0823
+0.52%
$6.03 billion $1.54 million
Jun 28, 7 PM $0.082
+0.85%
$6.01 billion $1.55 million
Jun 28, 6 PM $0.0813
+0.83%
$5.96 billion $1.57 million
Jun 28, 5 PM $0.0806
-1.13%
$5.9 billion $1.62 million
Jun 28, 4 PM $0.0821
+0.86%
$6.02 billion $1.61 million
Jun 28, 3 PM $0.081
-1.69%
$5.94 billion $1.61 million
Jun 28, 2 PM $0.0822
+0.94%
$6.03 billion $1.59 million
Jun 28, 1 PM $0.0818
-1.69%
$6 billion $1.57 million
Jun 28, 12 PM $0.0833
+0.63%
$6.1 billion $1.56 million
Jun 28, 11 AM $0.0832
+0.08%
$6.09 billion $1.56 million
Jun 28, 10 AM $0.0829
+0.87%
$6.08 billion $1.53 million
Jun 28, 9 AM $0.0822
-1.02%
$6.03 billion $1.5 million
Jun 28, 8 AM $0.083
+0.66%
$6.08 billion $1.48 million
Jun 28, 7 AM $0.0827
+2.61%
$6.06 billion $1.42 million
Jun 28, 6 AM $0.0805
+1.42%
$5.9 billion $1.38 million
Jun 28, 5 AM $0.0794
+2.25%
$5.82 billion $1.32 million
Jun 28, 4 AM $0.0781
-1.11%
$5.72 billion $1.31 million
Jun 28, 3 AM $0.0788
+2.49%
$5.78 billion $1.3 million
Jun 28, 2 AM $0.0768
+1.38%
$5.63 billion $1.28 million
Jun 28, 1 AM $0.0758
+1.18%
$5.55 billion $1.28 million
Jun 28, 12 AM $0.0752
+0.28%
$5.51 billion $1.28 million
Jun 27, 11 PM $0.075
+1.86%
$5.5 billion $1.28 million
Jun 27, 10 PM $0.0736
+0.58%
$5.4 billion $1.27 million
Jun 27, 9 PM $0.0731
-1.98%
$5.36 billion $1.26 million
Jun 27, 8 PM $0.0746
-0.64%
$5.47 billion $1.26 million
Jun 27, 7 PM $0.0757
+0.93%
$5.55 billion $1.26 million
Jun 27, 6 PM $0.0751
+3.75%
$5.5 billion $1.23 million
Jun 27, 5 PM $0.0723
+1.50%
$5.3 billion $1.17 million
Jun 27, 4 PM $0.0714
+1.41%
$5.24 billion $1.17 million
Jun 27, 3 PM $0.0704
+0.70%
$5.16 billion $1.18 million
Jun 27, 2 PM $0.07
+0.98%
$5.13 billion $1.18 million
Jun 27, 1 PM $0.0694
+1.71%
$5.09 billion $1.19 million
Jun 27, 12 PM $0.0684
+2.19%
$5.01 billion $1.17 million
Jun 27, 11 AM $0.0669
+1.39%
$4.9 billion $1.17 million
Jun 27, 10 AM $0.066
-1.02%
$4.84 billion $1.17 million
Jun 27, 9 AM $0.0666
-0.25%
$4.88 billion $1.18 million
Jun 27, 8 AM $0.0668
-0.43%
$4.89 billion $1.18 million