Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.0914
+0.09%
$6.7 billion $1.88 million
Jul 3, 5 PM $0.0918
+0.98%
$6.73 billion $1.98 million
Jul 3, 4 PM $0.0912
+4.78%
$6.68 billion $2.04 million
Jul 3, 3 PM $0.0868
-0.70%
$6.36 billion $2.01 million
Jul 3, 2 PM $0.0876
-3.03%
$6.42 billion $2.04 million
Jul 3, 1 PM $0.0903
+1.90%
$6.62 billion $2.06 million
Jul 3, 12 PM $0.0886
-0.63%
$6.5 billion $2.07 million
Jul 3, 11 AM $0.0891
-2.24%
$6.53 billion $2.09 million
Jul 3, 10 AM $0.0909
+0.20%
$6.66 billion $2.09 million
Jul 3, 9 AM $0.0907
+0.78%
$6.65 billion $2.13 million
Jul 3, 8 AM $0.0903
-3.30%
$6.62 billion $2.17 million
Jul 3, 7 AM $0.0935
-0.49%
$6.85 billion $2.25 million
Jul 3, 6 AM $0.0944
-1.82%
$6.92 billion $2.53 million
Jul 3, 5 AM $0.0965
+0.72%
$7.07 billion $2.75 million
Jul 3, 4 AM $0.0957
+1.69%
$7.01 billion $2.8 million
Jul 3, 3 AM $0.0936
-4.87%
$6.86 billion $2.81 million
Jul 3, 2 AM $0.0988
-3.40%
$7.24 billion $2.86 million
Jul 3, 1 AM $0.103
-2.14%
$7.53 billion $2.92 million
Jul 3, 12 AM $0.105
+2.67%
$7.7 billion $3.04 million
Jul 2, 11 PM $0.101
-1.04%
$7.41 billion $3.07 million
Jul 2, 10 PM $0.103
-1.28%
$7.53 billion $3.11 million
Jul 2, 9 PM $0.104
-0.64%
$7.64 billion $3.14 million
Jul 2, 8 PM $0.105
-2.05%
$7.69 billion $3.18 million
Jul 2, 7 PM $0.109
+5.08%
$7.96 billion $3.15 million
Jul 2, 6 PM $0.104
+0.81%
$7.6 billion $3.06 million
Jul 2, 5 PM $0.104
+7.01%
$7.6 billion $2.98 million
Jul 2, 4 PM $0.0959
+3.04%
$7.02 billion $2.98 million
Jul 2, 3 PM $0.0925
-1.42%
$6.78 billion $2.99 million
Jul 2, 2 PM $0.0946
-0.32%
$6.93 billion $3 million
Jul 2, 1 PM $0.0948
+1.91%
$6.95 billion $3.02 million
Jul 2, 12 PM $0.0938
+0.58%
$6.88 billion $3.05 million
Jul 2, 6 AM $0.132
-1.40%
$9.67 billion $3.13 million
Jul 2, 5 AM $0.134
-0.54%
$9.81 billion $3.13 million
Jul 2, 4 AM $0.134
+1.73%
$9.85 billion $3.11 million
Jul 2, 3 AM $0.132
-0.69%
$9.66 billion $3.1 million
Jul 2, 2 AM $0.133
+1.63%
$9.73 billion $3.07 million
Jul 2, 1 AM $0.129
-1.30%
$9.42 billion $3.04 million
Jul 2, 12 AM $0.132
+0.58%
$9.65 billion $2.99 million
Jul 1, 11 PM $0.131
+2.68%
$9.6 billion $3 million
Jul 1, 10 PM $0.128
+0.46%
$9.35 billion $2.97 million
Jul 1, 9 PM $0.127
+2.27%
$9.27 billion $2.97 million
Jul 1, 8 PM $0.124
+4.14%
$9.07 billion $2.91 million
Jul 1, 7 PM $0.119
-0.32%
$8.7 billion $2.88 million
Jul 1, 6 PM $0.119
-1.66%
$8.73 billion $2.84 million
Jul 1, 5 PM $0.121
+2.02%
$8.9 billion $2.82 million
Jul 1, 4 PM $0.119
+2.50%
$8.72 billion $2.74 million
Jul 1, 3 PM $0.116
+1.41%
$8.51 billion $2.71 million
Jul 1, 2 PM $0.115
-2.24%
$8.39 billion $2.68 million
Jul 1, 1 PM $0.117
+0.77%
$8.59 billion $2.63 million
Jul 1, 12 PM $0.115
-3.40%
$8.42 billion $2.6 million