Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.11
-1.20%
$8.05 billion $2.16 million
Jul 9, 11 PM $0.111
+1.15%
$8.14 billion $2.14 million
Jul 9, 10 PM $0.109
-1.39%
$8.01 billion $2.14 million
Jul 9, 9 PM $0.111
+3.33%
$8.11 billion $2.12 million
Jul 9, 8 PM $0.107
+1.08%
$7.84 billion $2.06 million
Jul 9, 7 PM $0.106
+1.15%
$7.75 billion $2.05 million
Jul 9, 6 PM $0.105
-1.36%
$7.68 billion $2.04 million
Jul 9, 5 PM $0.106
+0.21%
$7.77 billion $2.03 million
Jul 9, 4 PM $0.107
+1.10%
$7.83 billion $1.97 million
Jul 9, 3 PM $0.105
+1.16%
$7.66 billion $1.9 million
Jul 9, 2 PM $0.103
-0.96%
$7.54 billion $1.86 million
Jul 9, 1 PM $0.103
+1.76%
$7.58 billion $1.81 million
Jul 9, 12 PM $0.102
-2.50%
$7.47 billion $1.73 million
Jul 9, 11 AM $0.104
+4.90%
$7.63 billion $1.62 million
Jul 9, 10 AM $0.0979
+0.26%
$7.18 billion $1.56 million
Jul 9, 9 AM $0.0977
+3.12%
$7.16 billion $1.53 million
Jul 9, 8 AM $0.0947
+1.61%
$6.94 billion $1.51 million
Jul 9, 7 AM $0.0932
+0.47%
$6.83 billion $1.51 million
Jul 9, 6 AM $0.0925
+0.93%
$6.78 billion $1.52 million
Jul 9, 5 AM $0.0919
+3.09%
$6.73 billion $1.52 million
Jul 9, 4 AM $0.0887
-1.66%
$6.5 billion $1.5 million
Jul 9, 3 AM $0.0901
+1.74%
$6.6 billion $1.53 million
Jul 9, 2 AM $0.0886
+2.36%
$6.5 billion $1.52 million
Jul 9, 1 AM $0.0866
-0.63%
$6.35 billion $1.52 million
Jul 9, 12 AM $0.0873
-0.04%
$6.4 billion $1.54 million
Jul 8, 11 PM $0.0873
+0.27%
$6.4 billion $1.55 million
Jul 8, 10 PM $0.0872
-0.29%
$6.39 billion $1.54 million
Jul 8, 9 PM $0.0875
+1.00%
$6.41 billion $1.53 million
Jul 8, 8 PM $0.0866
+0.53%
$6.34 billion $1.53 million
Jul 8, 7 PM $0.086
+0.84%
$6.31 billion $1.53 million
Jul 8, 6 PM $0.0854
+3.27%
$6.26 billion $1.51 million
Jul 8, 5 PM $0.0828
+0.63%
$6.07 billion $1.53 million
Jul 8, 4 PM $0.0822
+1.11%
$6.02 billion $1.6 million
Jul 8, 3 PM $0.0813
+0.11%
$5.96 billion $1.63 million
Jul 8, 2 PM $0.0813
-1.71%
$5.96 billion $1.64 million
Jul 8, 1 PM $0.0829
-1.66%
$6.07 billion $1.63 million
Jul 8, 12 PM $0.0843
-0.01%
$6.18 billion $1.61 million
Jul 8, 11 AM $0.0844
-0.12%
$6.19 billion $1.59 million
Jul 8, 10 AM $0.0845
+2.85%
$6.19 billion $1.57 million
Jul 8, 9 AM $0.0819
+1.33%
$6.01 billion $1.56 million
Jul 8, 8 AM $0.081
-2.48%
$5.94 billion $1.56 million
Jul 8, 7 AM $0.0827
+3.43%
$6.06 billion $1.57 million
Jul 8, 6 AM $0.0801
+3.99%
$5.87 billion $1.54 million
Jul 8, 5 AM $0.0769
-1.65%
$5.63 billion $1.5 million
Jul 8, 4 AM $0.0782
+1.94%
$5.73 billion $1.5 million
Jul 8, 3 AM $0.0773
-6.35%
$5.66 billion $1.45 million
Jul 8, 2 AM $0.0824
-0.38%
$6.04 billion $1.42 million
Jul 8, 1 AM $0.0826
-1.01%
$6.06 billion $1.42 million
Jul 8, 12 AM $0.0834
-1.94%
$6.11 billion $1.42 million
Jul 7, 11 PM $0.0851
-0.38%
$6.24 billion $1.42 million