BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0743
-0.86%
$ -- $ 1.32 million
6:25 AM $ 0.0752
+0.41%
$ -- $ 1.32 million
6:20 AM $ 0.0748
-0.12%
$ -- $ 1.32 million
6:15 AM $ 0.0749
+0.25%
$ -- $ 1.32 million
6:10 AM $ 0.0747
-0.12%
$ -- $ 1.32 million
6:05 AM $ 0.0748
+0.00%
$ -- $ 1.32 million
6:00 AM $ 0.0747
+0.31%
$ -- $ 1.31 million
5:55 AM $ 0.0742
+0.00%
$ -- $ 1.31 million
5:50 AM $ 0.0742
+0.02%
$ -- $ 1.31 million
5:45 AM $ 0.0742
-0.16%
$ -- $ 1.31 million
5:40 AM $ 0.0742
+0.12%
$ -- $ 1.31 million
5:35 AM $ 0.0744
-0.18%
$ -- $ 1.31 million
5:30 AM $ 0.0746
+0.41%
$ -- $ 1.31 million
5:25 AM $ 0.0742
-0.16%
$ -- $ 1.31 million
5:20 AM $ 0.0743
-0.04%
$ -- $ 1.31 million
5:15 AM $ 0.0744
+0.22%
$ -- $ 1.31 million
5:10 AM $ 0.0742
+0.08%
$ -- $ 1.31 million
5:05 AM $ 0.0746
-0.12%
$ -- $ 1.31 million
5:00 AM $ 0.0747
-0.21%
$ -- $ 1.31 million
4:55 AM $ 0.0749
+0.27%
$ -- $ 1.31 million
4:50 AM $ 0.0747
+0.42%
$ -- $ 1.31 million
4:45 AM $ 0.0743
-0.19%
$ -- $ 1.31 million
4:40 AM $ 0.0745
-0.05%
$ -- $ 1.31 million
4:35 AM $ 0.0745
+0.50%
$ -- $ 1.32 million
4:30 AM $ 0.0749
-0.26%
$ -- $ 1.32 million
4:25 AM $ 0.0751
+0.25%
$ -- $ 1.32 million
4:20 AM $ 0.0749
+0.23%
$ -- $ 1.31 million
4:15 AM $ 0.0747
+0.22%
$ -- $ 1.31 million
4:10 AM $ 0.0746
+0.75%
$ -- $ 1.31 million
4:05 AM $ 0.074
+0.00%
$ -- $ 1.31 million
4:00 AM $ 0.0741
-0.20%
$ -- $ 1.31 million
3:55 AM $ 0.0742
-0.37%
$ -- $ 1.31 million
3:50 AM $ 0.0746
-0.44%
$ -- $ 1.31 million
3:45 AM $ 0.075
+0.58%
$ -- $ 1.3 million
3:40 AM $ 0.0744
-0.69%
$ -- $ 1.3 million
3:35 AM $ 0.0751
-0.13%
$ -- $ 1.3 million
3:30 AM $ 0.0752
-0.34%
$ -- $ 1.3 million
3:25 AM $ 0.0756
+0.14%
$ -- $ 1.3 million
3:20 AM $ 0.0754
+0.35%
$ -- $ 1.3 million
3:15 AM $ 0.0751
+0.65%
$ -- $ 1.3 million
3:10 AM $ 0.0746
+0.27%
$ -- $ 1.29 million
3:05 AM $ 0.0744
+1.37%
$ -- $ 1.28 million
3:00 AM $ 0.0734
+0.14%
$ -- $ 1.28 million
2:55 AM $ 0.0733
-0.13%
$ -- $ 1.28 million
2:50 AM $ 0.0731
+0.00%
$ -- $ 1.28 million
2:45 AM $ 0.073
+0.56%
$ -- $ 1.29 million
2:40 AM $ 0.0726
+0.16%
$ -- $ 1.29 million
2:35 AM $ 0.0725
+0.02%
$ -- $ 1.29 million
2:30 AM $ 0.0726
+0.00%
$ -- $ 1.29 million
2:25 AM $ 0.0727
-0.07%
$ -- $ 1.29 million