BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0846
+1.82%
$ 6.2 billion $ 263,006
Aug 6, 12 PM $ 0.0827
-0.59%
$ 6.06 billion $ 249,999
Aug 6, 11 AM $ 0.0831
+1.49%
$ 6.09 billion $ 247,684
Aug 6, 10 AM $ 0.0823
-0.29%
$ 6.03 billion $ 243,085
Aug 6, 9 AM $ 0.0826
+0.01%
$ 6.05 billion $ 240,249
Aug 6, 8 AM $ 0.0825
-0.07%
$ 6.04 billion $ 239,756
Aug 6, 7 AM $ 0.0826
+1.94%
$ 6.06 billion $ 230,934
Aug 6, 6 AM $ 0.0806
+0.40%
$ 5.91 billion $ 199,175
Aug 6, 5 AM $ 0.0801
-0.34%
$ 5.87 billion $ 201,092
Aug 6, 4 AM $ 0.0796
+0.24%
$ 5.83 billion $ 195,917
Aug 6, 3 AM $ 0.0793
+0.76%
$ 5.81 billion $ 197,295
Aug 6, 2 AM $ 0.0789
+0.22%
$ 5.78 billion $ 204,243
Aug 6, 1 AM $ 0.0787
-1.76%
$ 5.77 billion $ 207,724
Aug 6, 12 AM $ 0.0801
-0.65%
$ 5.87 billion $ 204,155
Aug 5, 11 PM $ 0.0807
-0.06%
$ 5.91 billion $ 202,632
Aug 5, 10 PM $ 0.0808
-1.02%
$ 5.92 billion $ 204,381
Aug 5, 9 PM $ 0.0815
+0.06%
$ 5.97 billion $ 202,789
Aug 5, 8 PM $ 0.0816
+0.21%
$ 5.98 billion $ 204,252
Aug 5, 7 PM $ 0.0815
+2.88%
$ 5.97 billion $ 194,677
Aug 5, 6 PM $ 0.0791
-0.73%
$ 5.79 billion $ 180,762
Aug 5, 5 PM $ 0.0798
-1.09%
$ 5.85 billion $ 179,581
Aug 5, 4 PM $ 0.0805
+0.01%
$ 5.9 billion $ 177,858
Aug 5, 3 PM $ 0.0807
+2.46%
$ 5.92 billion $ 171,585
Aug 5, 2 PM $ 0.0788
-1.44%
$ 5.78 billion $ 172,599
Aug 5, 1 PM $ 0.0801
-0.48%
$ 5.87 billion $ 173,194
Aug 5, 12 PM $ 0.0803
+2.41%
$ 5.88 billion $ 209,026
Aug 5, 11 AM $ 0.0784
+0.00%
$ 5.75 billion $ 204,762
Aug 5, 10 AM $ 0.0781
+0.09%
$ 5.72 billion $ 204,694
Aug 5, 9 AM $ 0.0781
+0.42%
$ 5.73 billion $ 206,461
Aug 5, 8 AM $ 0.0779
+0.45%
$ 5.71 billion $ 200,272
Aug 5, 7 AM $ 0.0779
+0.70%
$ 5.71 billion $ 190,292
Aug 5, 6 AM $ 0.0774
-0.12%
$ 5.68 billion $ 187,607
Aug 5, 5 AM $ 0.0774
-0.21%
$ 5.67 billion $ 189,280
Aug 5, 4 AM $ 0.0776
-0.33%
$ 5.69 billion $ 187,068
Aug 5, 3 AM $ 0.0781
-0.20%
$ 5.72 billion $ 183,623
Aug 5, 2 AM $ 0.078
+1.05%
$ 5.72 billion $ 179,672
Aug 5, 1 AM $ 0.0774
+1.03%
$ 5.67 billion $ 176,361
Aug 5, 12 AM $ 0.0764
-0.46%
$ 5.6 billion $ 174,966
Aug 4, 11 PM $ 0.0769
-1.20%
$ 5.64 billion $ 182,401
Aug 4, 10 PM $ 0.0783
+0.51%
$ 5.74 billion $ 178,059
Aug 4, 9 PM $ 0.0778
+0.92%
$ 5.7 billion $ 179,696
Aug 4, 8 PM $ 0.0771
+0.22%
$ 5.65 billion $ 173,810
Aug 4, 7 PM $ 0.077
+0.09%
$ 5.65 billion $ 173,963
Aug 4, 6 PM $ 0.0771
+1.71%
$ 5.65 billion $ 172,288
Aug 4, 5 PM $ 0.0754
-0.01%
$ 5.53 billion $ 169,502
Aug 4, 4 PM $ 0.0753
-0.93%
$ 5.52 billion $ 170,358
Aug 4, 3 PM $ 0.0761
+0.26%
$ 5.57 billion $ 174,988
Aug 4, 2 PM $ 0.0758
-0.08%
$ 5.56 billion $ 167,455
Aug 4, 1 PM $ 0.076
-1.11%
$ 5.57 billion $ 159,560
Aug 4, 12 PM $ 0.077
+0.89%
$ 5.64 billion $ 124,217