Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.113
-13.40%
$8.25 billion $2.13 million
Apr 29, 2026 $0.13
-6.05%
$9.52 billion $2.12 million
Apr 28, 2026 $0.138
+0.69%
$10.14 billion $2.38 million
Apr 27, 2026 $0.137
+2.28%
$10.05 billion $5.09 million
Apr 26, 2026 $0.134
-1.02%
$9.8 billion $2.52 million
Apr 25, 2026 $0.134
+9.07%
$9.85 billion $2.3 million
Apr 24, 2026 $0.123
-10.59%
$8.98 billion $2.87 million
Apr 23, 2026 $0.136
+18.40%
$9.98 billion $3.9 million
Apr 22, 2026 $0.115
-11.59%
$8.44 billion $3.57 million
Apr 21, 2026 $0.13
+13.34%
$9.54 billion $7.26 million
Apr 20, 2026 $0.114
+32.80%
$8.38 billion $6.4 million
Apr 19, 2026 $0.0864
-7.28%
$6.33 billion $3.23 million
Apr 18, 2026 $0.0918
-25.28%
$6.72 billion $5.74 million
Apr 17, 2026 $0.123
-27.95%
$9.01 billion $13.29 million
Apr 16, 2026 $0.166
+91.72%
$12.13 billion $21.05 million
Apr 15, 2026 $0.0859
+16.43%
$6.29 billion $2.98 million
Apr 14, 2026 $0.0756
+15.77%
$5.54 billion $39.08 million
Apr 13, 2026 $0.0653
+9.17%
$4.79 billion $10.03 million
Apr 12, 2026 $0.0597
+9.42%
$4.37 billion $1.96 million
Apr 11, 2026 $0.0546
+1.50%
$4 billion $3.8 million
Apr 10, 2026 $0.0538
+0.67%
$3.94 billion $1.43 million
Apr 9, 2026 $0.0536
-13.45%
$3.93 billion $1.6 million
Apr 8, 2026 $0.0618
-1.05%
$4.53 billion $1.83 million
Apr 7, 2026 $0.0622
+11.90%
$4.56 billion $2.19 million
Apr 6, 2026 $0.0556
-19.25%
$4.07 billion $1.78 million
Apr 5, 2026 $0.069
-0.84%
$5.06 billion $1.69 million
Apr 4, 2026 $0.0693
-5.31%
$5.08 billion $1.85 million
Apr 3, 2026 $0.073
-17.48%
$5.35 billion $2.24 million
Apr 2, 2026 $0.0883
+2.82%
$6.47 billion $1.65 million
Apr 1, 2026 $0.0847
-2.61%
$6.21 billion $2.55 million
Mar 31, 2026 $0.103
-13.90%
$7.53 billion $2.7 million
Mar 30, 2026 $0.119
+5.54%
$8.7 billion $3.74 million
Apr 24, 2025 $0.0₅209
+0.00%
$-- $202,259
Apr 23, 2025 $0.0₅211
+2.43%
$154,637 $227,774
Apr 22, 2025 $0.0₅206
+11.35%
$150,972 $197,852
Apr 21, 2025 $0.0₅184
+0.55%
$134,849 $224,422
Apr 20, 2025 $0.0₅182
-3.70%
$133,383 $147,960
Apr 19, 2025 $0.0₅189
+0.53%
$138,513 $198,376
Apr 18, 2025 $0.0₅185
+1.09%
$135,582 $141,816
Apr 17, 2025 $0.0₅181
+0.00%
$132,650 $207,922
Apr 16, 2025 $0.0₅182
-1.62%
$133,383 $201,783
Apr 15, 2025 $0.0₅185
-2.12%
$135,582 $202,361
Apr 14, 2025 $0.0₅186
+0.00%
$136,315 $172,463
Apr 13, 2025 $0.0₅186
-4.62%
$136,315 $195,801
Apr 12, 2025 $0.0₅196
+7.69%
$143,643 $211,289
Apr 11, 2025 $0.0₅181
+2.26%
$132,650 $224,687
Apr 10, 2025 $0.0₅177
-8.76%
$129,719 $196,310
Apr 9, 2025 $0.0₅191
+13.02%
$139,979 $550,679
Apr 8, 2025 $0.0₅169
-8.65%
$123,856 $856,031
Apr 7, 2025 $0.0₅187
-9.66%
$137,048 $716,264