Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.1
+0.96%
$7.34 billion $1.29 million
Jul 12, 1 AM $0.0992
+1.69%
$7.27 billion $1.31 million
Jul 12, 12 AM $0.0976
-0.68%
$7.15 billion $1.31 million
Jul 11, 11 PM $0.0985
+0.18%
$7.22 billion $1.31 million
Jul 11, 10 PM $0.0983
+0.84%
$7.21 billion $1.31 million
Jul 11, 9 PM $0.0975
-0.31%
$7.15 billion $1.31 million
Jul 11, 8 PM $0.0978
-1.29%
$7.17 billion $1.31 million
Jul 11, 7 PM $0.099
-0.89%
$7.25 billion $1.31 million
Jul 11, 6 PM $0.0999
+1.13%
$7.32 billion $1.31 million
Jul 11, 5 PM $0.0986
+0.22%
$7.23 billion $1.31 million
Jul 11, 4 PM $0.0984
-1.32%
$7.21 billion $1.31 million
Jul 11, 3 PM $0.0999
+0.95%
$7.32 billion $1.32 million
Jul 11, 2 PM $0.0987
-0.17%
$7.23 billion $1.31 million
Jul 11, 1 PM $0.0989
+0.99%
$7.25 billion $1.31 million
Jul 11, 12 PM $0.098
+0.15%
$7.18 billion $1.32 million
Jul 11, 11 AM $0.0977
+1.39%
$7.16 billion $1.31 million
Jul 11, 10 AM $0.0961
+2.60%
$7.04 billion $1.28 million
Jul 11, 9 AM $0.0937
-0.74%
$6.86 billion $1.3 million
Jul 11, 8 AM $0.094
+0.31%
$6.89 billion $1.3 million
Jul 11, 7 AM $0.0936
+1.80%
$6.86 billion $1.34 million
Jul 11, 6 AM $0.0918
-2.76%
$6.73 billion $1.35 million
Jul 11, 5 AM $0.0949
-2.64%
$6.95 billion $1.39 million
Jul 11, 4 AM $0.0974
+0.11%
$7.14 billion $1.6 million
Jul 11, 3 AM $0.0973
-2.15%
$7.13 billion $1.65 million
Jul 11, 2 AM $0.0995
-3.19%
$7.29 billion $1.66 million
Jul 11, 1 AM $0.103
+1.69%
$7.55 billion $1.68 million
Jul 11, 12 AM $0.102
-2.12%
$7.44 billion $1.83 million
Jul 10, 11 PM $0.104
-0.83%
$7.63 billion $1.86 million
Jul 10, 10 PM $0.105
+2.35%
$7.7 billion $1.88 million
Jul 10, 9 PM $0.102
+0.18%
$7.51 billion $1.91 million
Jul 10, 8 PM $0.102
-1.15%
$7.48 billion $1.97 million
Jul 10, 7 PM $0.103
-0.27%
$7.55 billion $1.98 million
Jul 10, 6 PM $0.103
+1.41%
$7.56 billion $2.01 million
Jul 10, 5 PM $0.102
+0.52%
$7.49 billion $2.04 million
Jul 10, 4 PM $0.102
-2.03%
$7.45 billion $2.09 million
Jul 10, 3 PM $0.104
+1.18%
$7.6 billion $2.14 million
Jul 10, 2 PM $0.102
+1.52%
$7.5 billion $2.18 million
Jul 10, 1 PM $0.101
+1.27%
$7.4 billion $2.23 million
Jul 10, 12 PM $0.0997
+0.38%
$7.31 billion $2.33 million
Jul 10, 11 AM $0.0995
-0.91%
$7.3 billion $2.45 million
Jul 10, 10 AM $0.101
+0.84%
$7.37 billion $2.53 million
Jul 10, 9 AM $0.1
-0.79%
$7.33 billion $2.56 million
Jul 10, 8 AM $0.101
-1.81%
$7.4 billion $2.58 million
Jul 10, 7 AM $0.103
-0.45%
$7.52 billion $2.56 million
Jul 10, 6 AM $0.103
-0.40%
$7.55 billion $2.56 million
Jul 10, 5 AM $0.104
+2.46%
$7.6 billion $2.53 million
Jul 10, 4 AM $0.101
+1.09%
$7.37 billion $2.34 million
Jul 10, 3 AM $0.0995
+0.38%
$7.29 billion $2.32 million
Jul 10, 2 AM $0.0993
+0.08%
$7.28 billion $2.34 million
Jul 10, 1 AM $0.0988
-9.66%
$7.24 billion $2.31 million