Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $0.0933
+1.31%
$6.84 billion $1.24 million
Jul 18, 7 AM $0.0921
-1.58%
$6.75 billion $1.26 million
Jul 18, 6 AM $0.0933
-0.62%
$6.84 billion $1.26 million
Jul 18, 5 AM $0.0939
+1.43%
$6.88 billion $1.25 million
Jul 18, 4 AM $0.0927
+1.96%
$6.79 billion $1.24 million
Jul 18, 3 AM $0.0907
-0.69%
$6.65 billion $1.24 million
Jul 18, 2 AM $0.0913
-0.25%
$6.69 billion $1.25 million
Jul 18, 1 AM $0.0917
-0.33%
$6.72 billion $1.26 million
Jul 18, 12 AM $0.092
+0.00%
$6.74 billion $1.26 million
Jul 17, 11 PM $0.092
-0.14%
$6.75 billion $1.26 million
Jul 17, 10 PM $0.0922
+1.04%
$6.75 billion $1.28 million
Jul 17, 9 PM $0.0912
+0.21%
$6.69 billion $1.29 million
Jul 17, 8 PM $0.091
-1.56%
$6.67 billion $1.31 million
Jul 17, 7 PM $0.0925
+1.20%
$6.78 billion $1.31 million
Jul 17, 6 PM $0.0915
-0.64%
$6.7 billion $1.33 million
Jul 17, 5 PM $0.092
+0.87%
$6.74 billion $1.34 million
Jul 17, 4 PM $0.0911
-1.03%
$6.67 billion $1.34 million
Jul 17, 3 PM $0.092
-0.08%
$6.75 billion $1.34 million
Jul 17, 2 PM $0.0923
+0.77%
$6.77 billion $1.35 million
Jul 17, 1 PM $0.0913
-1.62%
$6.69 billion $1.37 million
Jul 17, 12 PM $0.0929
+0.84%
$6.81 billion $1.38 million
Jul 17, 11 AM $0.0921
-1.20%
$6.75 billion $1.42 million
Jul 17, 10 AM $0.0935
+1.97%
$6.85 billion $1.42 million
Jul 17, 9 AM $0.0915
+0.87%
$6.71 billion $1.45 million
Jul 17, 8 AM $0.0908
+2.43%
$6.65 billion $1.5 million
Jul 17, 7 AM $0.0887
+0.79%
$6.5 billion $1.5 million
Jul 17, 6 AM $0.0878
-1.73%
$6.44 billion $1.52 million
Jul 17, 5 AM $0.0891
-0.91%
$6.53 billion $1.52 million
Jul 17, 4 AM $0.0899
+1.42%
$6.59 billion $1.53 million
Jul 17, 3 AM $0.0886
+0.69%
$6.5 billion $1.52 million
Jul 17, 2 AM $0.0882
-3.30%
$6.46 billion $1.53 million
Jul 17, 1 AM $0.091
-1.37%
$6.67 billion $1.52 million
Jul 17, 12 AM $0.0921
+0.71%
$6.75 billion $1.52 million
Jul 16, 11 PM $0.0916
-0.28%
$6.71 billion $1.53 million
Jul 16, 10 PM $0.0918
+0.12%
$6.73 billion $1.51 million
Jul 16, 9 PM $0.0914
+0.78%
$6.7 billion $1.51 million
Jul 16, 8 PM $0.0905
-0.06%
$6.63 billion $1.49 million
Jul 16, 7 PM $0.0906
-1.56%
$6.64 billion $1.48 million
Jul 16, 6 PM $0.0924
-1.64%
$6.77 billion $1.47 million
Jul 16, 5 PM $0.0939
+0.23%
$6.88 billion $1.47 million
Jul 16, 4 PM $0.0938
-0.99%
$6.88 billion $1.48 million
Jul 16, 3 PM $0.0948
-1.95%
$6.95 billion $1.5 million
Jul 16, 2 PM $0.0964
+0.57%
$7.06 billion $1.5 million
Jul 16, 1 PM $0.0955
-0.87%
$7 billion $1.49 million
Jul 16, 12 PM $0.0964
-0.69%
$7.07 billion $1.49 million
Jul 16, 11 AM $0.0971
+1.19%
$7.12 billion $1.47 million
Jul 16, 10 AM $0.0958
+0.34%
$7.02 billion $1.45 million
Jul 16, 9 AM $0.0955
+3.71%
$7 billion $1.42 million
Jul 16, 8 AM $0.092
+1.00%
$6.74 billion $1.37 million
Jul 16, 7 AM $0.091
+2.01%
$6.67 billion $1.39 million