Coinranking
BASED Historical Data
BASED
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 4 PM | $0.0811 | -0.92% | ||
| Jul 28, 3 PM | $0.0819 | +2.27% | ||
| Jul 28, 2 PM | $0.08 | +0.52% | ||
| Jul 28, 1 PM | $0.0796 | -1.62% | ||
| Jul 28, 12 PM | $0.081 | +0.25% | ||
| Jul 28, 11 AM | $0.0809 | -0.10% | ||
| Jul 28, 10 AM | $0.0809 | -0.33% | ||
| Jul 28, 9 AM | $0.0812 | +0.26% | ||
| Jul 28, 8 AM | $0.0809 | +1.33% | ||
| Jul 28, 7 AM | $0.0799 | -1.05% | ||
| Jul 28, 6 AM | $0.0807 | +0.13% | ||
| Jul 28, 5 AM | $0.0807 | -1.20% | ||
| Jul 28, 4 AM | $0.0815 | +3.61% | ||
| Jul 28, 3 AM | $0.0786 | +0.02% | ||
| Jul 28, 2 AM | $0.0786 | +0.15% | ||
| Jul 28, 1 AM | $0.0785 | -1.48% | ||
| Jul 28, 12 AM | $0.0798 | +0.82% | ||
| Jul 27, 11 PM | $0.0791 | -0.42% | ||
| Jul 27, 10 PM | $0.0795 | -1.79% | ||
| Jul 27, 9 PM | $0.081 | +0.83% | ||
| Jul 27, 8 PM | $0.0804 | +0.35% | ||
| Jul 27, 7 PM | $0.0801 | -0.42% | ||
| Jul 27, 6 PM | $0.0805 | +1.43% | ||
| Jul 27, 5 PM | $0.0793 | -0.36% | ||
| Jul 27, 4 PM | $0.0795 | +0.14% | ||
| Jul 27, 3 PM | $0.0796 | -2.25% | ||
| Jul 27, 2 PM | $0.0815 | -1.42% | ||
| Jul 27, 1 PM | $0.0827 | +0.33% | ||
| Jul 27, 12 PM | $0.0825 | -0.32% | ||
| Jul 27, 11 AM | $0.0827 | +0.94% | ||
| Jul 27, 10 AM | $0.082 | +0.15% | ||
| Jul 27, 9 AM | $0.0818 | +1.51% | ||
| Jul 27, 8 AM | $0.0806 | -1.31% | ||
| Jul 27, 7 AM | $0.0817 | +0.09% | ||
| Jul 27, 6 AM | $0.0817 | -2.55% | ||
| Jul 27, 5 AM | $0.0838 | -0.19% | ||
| Jul 27, 4 AM | $0.0839 | -1.01% | ||
| Jul 27, 3 AM | $0.0848 | -0.47% | ||
| Jul 27, 2 AM | $0.0852 | -3.31% | ||
| Jul 27, 1 AM | $0.0881 | +0.40% | ||
| Jul 27, 12 AM | $0.0877 | +0.37% | ||
| Jul 26, 11 PM | $0.0874 | -0.29% | ||
| Jul 26, 10 PM | $0.0877 | +0.55% | ||
| Jul 26, 9 PM | $0.0871 | -0.05% | ||
| Jul 26, 8 PM | $0.0872 | -0.74% | ||
| Jul 26, 7 PM | $0.0878 | -0.38% | ||
| Jul 26, 6 PM | $0.0881 | -0.10% | ||
| Jul 26, 5 PM | $0.0882 | +1.43% | ||
| Jul 26, 4 PM | $0.087 | +0.37% | ||
| Jul 26, 3 PM | $0.0867 | +0.65% | ||