Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.0791
-0.42%
$5.8 billion $201,991
Jul 30, 4 PM $0.0795
-0.81%
$5.82 billion $193,687
Jul 30, 3 PM $0.0799
+2.54%
$5.85 billion $182,011
Jul 30, 2 PM $0.0781
-1.08%
$5.72 billion $171,864
Jul 30, 1 PM $0.079
+1.19%
$5.79 billion $184,228
Jul 30, 12 PM $0.078
-0.50%
$5.72 billion $182,793
Jul 30, 11 AM $0.0784
+0.14%
$5.75 billion $182,932
Jul 30, 10 AM $0.0784
-0.36%
$5.75 billion $182,914
Jul 30, 9 AM $0.0783
-0.77%
$5.74 billion $171,636
Jul 30, 8 AM $0.0788
+0.17%
$5.78 billion $160,526
Jul 30, 7 AM $0.0787
-1.08%
$5.77 billion $157,414
Jul 30, 6 AM $0.0794
-0.28%
$5.82 billion $154,310
Jul 30, 5 AM $0.0797
+0.62%
$5.84 billion $143,487
Jul 30, 4 AM $0.0793
-1.76%
$5.81 billion $147,299
Jul 30, 3 AM $0.0806
-0.32%
$5.91 billion $152,355
Jul 30, 2 AM $0.0809
-0.28%
$5.93 billion $155,160
Jul 30, 1 AM $0.0807
+1.29%
$5.92 billion $151,474
Jul 30, 12 AM $0.0797
-0.92%
$5.84 billion $150,792
Jul 29, 11 PM $0.0805
+0.01%
$5.9 billion $157,330
Jul 29, 10 PM $0.0803
+0.45%
$5.88 billion $154,378
Jul 29, 9 PM $0.0799
+1.41%
$5.85 billion $153,970
Jul 29, 8 PM $0.0788
-1.37%
$5.77 billion $154,266
Jul 29, 7 PM $0.0802
-0.87%
$5.88 billion $148,894
Jul 29, 6 PM $0.081
-0.42%
$5.93 billion $148,264
Jul 29, 5 PM $0.0807
+0.81%
$5.92 billion $138,187
Jul 29, 4 PM $0.0802
+0.20%
$5.88 billion $1.06 million
Jul 29, 3 PM $0.0801
-0.83%
$5.87 billion $1.08 million
Jul 29, 2 PM $0.0805
+2.70%
$5.9 billion $1.08 million
Jul 29, 1 PM $0.078
-0.50%
$5.72 billion $1.06 million
Jul 29, 12 PM $0.0782
+0.09%
$5.73 billion $1.07 million
Jul 29, 11 AM $0.0782
+0.56%
$5.73 billion $1.07 million
Jul 29, 10 AM $0.0777
-0.84%
$5.69 billion $1.07 million
Jul 29, 9 AM $0.0784
-0.04%
$5.75 billion $1.07 million
Jul 29, 8 AM $0.0784
-0.80%
$5.75 billion $1.08 million
Jul 29, 7 AM $0.079
+1.81%
$5.79 billion $1.08 million
Jul 29, 6 AM $0.0776
-0.79%
$5.69 billion $1.08 million
Jul 29, 5 AM $0.0782
+1.22%
$5.73 billion $1.09 million
Jul 29, 4 AM $0.0772
+0.02%
$5.66 billion $1.09 million
Jul 29, 3 AM $0.0772
-1.18%
$5.66 billion $1.09 million
Jul 29, 2 AM $0.0781
-0.91%
$5.72 billion $1.09 million
Jul 29, 1 AM $0.0788
-1.61%
$5.78 billion $1.1 million
Jul 29, 12 AM $0.0802
+1.10%
$5.87 billion $1.1 million
Jul 28, 11 PM $0.0793
+0.98%
$5.81 billion $1.1 million
Jul 28, 10 PM $0.0785
-1.12%
$5.75 billion $1.1 million
Jul 28, 9 PM $0.0794
-0.86%
$5.82 billion $1.1 million
Jul 28, 8 PM $0.08
+0.75%
$5.87 billion $1.1 million
Jul 28, 7 PM $0.0794
-0.98%
$5.82 billion $1.1 million
Jul 28, 6 PM $0.0802
+0.24%
$5.88 billion $1.1 million
Jul 28, 5 PM $0.08
-1.38%
$5.86 billion $1.12 million
Jul 28, 4 PM $0.0811
-0.92%
$5.94 billion $1.12 million