BASED Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.196
-7.55%
$ 14.39 billion $ 17.96 million
Apr 16, 5 PM $ 0.215
-6.81%
$ 15.77 billion $ 17 million
Apr 16, 4 PM $ 0.231
+7.47%
$ 16.93 billion $ 15.79 million
Apr 16, 3 PM $ 0.219
+1.89%
$ 16.09 billion $ 10.57 million
Apr 16, 2 PM $ 0.216
+24.64%
$ 15.84 billion $ 9.38 million
Apr 16, 1 PM $ 0.17
-9.59%
$ 12.49 billion $ 7.76 million
Apr 16, 7 AM $ 0.0998
+0.40%
$ 7.31 billion $ 3.03 million
Apr 16, 6 AM $ 0.0988
+5.52%
$ 7.24 billion $ 2.98 million
Apr 16, 5 AM $ 0.0924
+1.74%
$ 6.77 billion $ 2.91 million
Apr 16, 4 AM $ 0.0913
-1.80%
$ 6.69 billion $ 2.96 million
Apr 16, 3 AM $ 0.0923
+2.82%
$ 6.76 billion $ 2.94 million
Apr 16, 2 AM $ 0.089
-0.50%
$ 6.53 billion $ 2.87 million
Apr 16, 1 AM $ 0.0899
-0.02%
$ 6.59 billion $ 2.9 million
Apr 16, 12 AM $ 0.0895
+3.64%
$ 6.56 billion $ 2.98 million
Apr 15, 11 PM $ 0.0859
-2.73%
$ 6.29 billion $ 2.98 million
Apr 15, 10 PM $ 0.0882
+0.18%
$ 6.46 billion $ 3.08 million
Apr 15, 9 PM $ 0.0887
-0.19%
$ 6.5 billion $ 3.19 million
Apr 15, 8 PM $ 0.0876
-5.35%
$ 6.42 billion $ 3.2 million
Apr 15, 5 PM $ 0.0827
+2.78%
$ 6.06 billion $ 2.65 million
Apr 15, 4 PM $ 0.0809
+0.61%
$ 5.93 billion $ 2.64 million
Apr 15, 3 PM $ 0.0813
+3.58%
$ 5.96 billion $ 2.64 million
Apr 15, 2 PM $ 0.0781
-0.57%
$ 5.72 billion $ 2.59 million
Apr 15, 1 PM $ 0.0792
-0.59%
$ 5.8 billion $ 2.56 million
Apr 15, 12 PM $ 0.0793
+3.40%
$ 5.81 billion $ 2.56 million
Apr 15, 11 AM $ 0.0767
-1.26%
$ 5.62 billion $ 2.57 million
Apr 15, 10 AM $ 0.0782
-1.19%
$ 5.73 billion $ 2.59 million
Apr 15, 9 AM $ 0.0791
+5.42%
$ 5.79 billion $ 2.77 million
Apr 15, 8 AM $ 0.0749
-1.48%
$ 5.49 billion $ 12.57 million
Apr 15, 7 AM $ 0.0768
-0.45%
$ 5.63 billion $ 22.72 million
Apr 15, 6 AM $ 0.0768
+0.75%
$ 5.63 billion $ 27.77 million
Apr 15, 5 AM $ 0.0762
+0.94%
$ 5.59 billion $ 31.25 million
Apr 15, 4 AM $ 0.0755
-0.28%
$ 5.53 billion $ 38.37 million
Apr 15, 3 AM $ 0.0762
+1.38%
$ 5.59 billion $ 38.73 million
Apr 15, 2 AM $ 0.0752
-3.39%
$ 5.51 billion $ 38.86 million
Apr 15, 1 AM $ 0.0787
+1.42%
$ 5.77 billion $ 38.92 million
Apr 15, 12 AM $ 0.0774
+4.94%
$ 5.67 billion $ 38.98 million
Apr 14, 11 PM $ 0.0756
-0.01%
$ 5.54 billion $ 39.08 million
Apr 14, 10 PM $ 0.0758
+4.29%
$ 5.56 billion $ 39 million
Apr 14, 9 PM $ 0.0729
+3.09%
$ 5.34 billion $ 39.39 million
Apr 14, 8 PM $ 0.0712
+1.74%
$ 5.22 billion $ 40.63 million
Apr 14, 7 PM $ 0.07
+1.15%
$ 5.13 billion $ 41.78 million
Apr 14, 6 PM $ 0.0691
+0.66%
$ 5.07 billion $ 42.17 million
Apr 14, 5 PM $ 0.0679
+2.72%
$ 4.98 billion $ 42.97 million
Apr 14, 4 PM $ 0.0661
-2.95%
$ 4.84 billion $ 43.69 million
Apr 14, 3 PM $ 0.0685
-0.40%
$ 5.02 billion $ 44.27 million
Apr 14, 2 PM $ 0.0671
+1.49%
$ 4.92 billion $ 44.39 million
Apr 14, 1 PM $ 0.0666
+3.26%
$ 4.88 billion $ 44.53 million
Apr 14, 12 PM $ 0.0645
-0.33%
$ 4.73 billion $ 44.63 million
Apr 14, 11 AM $ 0.0645
+2.84%
$ 4.73 billion $ 44.86 million
Apr 14, 10 AM $ 0.0637
+1.92%
$ 4.67 billion $ 45.07 million