BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0741
+0.00%
$ -- $ 1.39 million
8:20 AM $ 0.0741
+0.04%
$ -- $ 1.39 million
8:15 AM $ 0.0741
-0.48%
$ -- $ 1.39 million
8:10 AM $ 0.0744
+0.50%
$ -- $ 1.38 million
8:05 AM $ 0.0739
+0.30%
$ -- $ 1.38 million
8:00 AM $ 0.0735
+0.26%
$ -- $ 1.38 million
7:55 AM $ 0.0733
+0.12%
$ -- $ 1.38 million
7:50 AM $ 0.0732
-0.78%
$ -- $ 1.38 million
7:45 AM $ 0.074
-0.41%
$ -- $ 1.38 million
7:40 AM $ 0.0744
-0.73%
$ -- $ 1.37 million
7:35 AM $ 0.0749
-1.15%
$ -- $ 1.37 million
7:30 AM $ 0.0758
-0.23%
$ -- $ 1.37 million
7:25 AM $ 0.076
+0.04%
$ -- $ 1.36 million
7:20 AM $ 0.0756
+0.00%
$ -- $ 1.33 million
7:15 AM $ 0.0751
+0.00%
$ -- $ 1.33 million
7:10 AM $ 0.0749
+0.72%
$ -- $ 1.33 million
7:05 AM $ 0.0743
+0.12%
$ -- $ 1.33 million
7:00 AM $ 0.0742
-0.18%
$ -- $ 1.33 million
6:55 AM $ 0.0745
-0.06%
$ -- $ 1.33 million
6:50 AM $ 0.0746
+0.37%
$ -- $ 1.32 million
6:45 AM $ 0.0742
-0.26%
$ -- $ 1.32 million
6:40 AM $ 0.0744
-0.11%
$ -- $ 1.32 million
6:35 AM $ 0.0745
+0.20%
$ -- $ 1.32 million
6:30 AM $ 0.0743
-0.86%
$ -- $ 1.32 million
6:25 AM $ 0.0752
+0.41%
$ -- $ 1.32 million
6:20 AM $ 0.0748
-0.12%
$ -- $ 1.32 million
6:15 AM $ 0.0749
+0.25%
$ -- $ 1.32 million
6:10 AM $ 0.0747
-0.12%
$ -- $ 1.32 million
6:05 AM $ 0.0748
+0.00%
$ -- $ 1.32 million
6:00 AM $ 0.0747
+0.31%
$ -- $ 1.31 million
5:55 AM $ 0.0742
+0.00%
$ -- $ 1.31 million
5:50 AM $ 0.0742
+0.02%
$ -- $ 1.31 million
5:45 AM $ 0.0742
-0.16%
$ -- $ 1.31 million
5:40 AM $ 0.0742
+0.12%
$ -- $ 1.31 million
5:35 AM $ 0.0744
-0.18%
$ -- $ 1.31 million
5:30 AM $ 0.0746
+0.41%
$ -- $ 1.31 million
5:25 AM $ 0.0742
-0.16%
$ -- $ 1.31 million
5:20 AM $ 0.0743
-0.04%
$ -- $ 1.31 million
5:15 AM $ 0.0744
+0.22%
$ -- $ 1.31 million
5:10 AM $ 0.0742
+0.08%
$ -- $ 1.31 million
5:05 AM $ 0.0746
-0.12%
$ -- $ 1.31 million
5:00 AM $ 0.0747
-0.21%
$ -- $ 1.31 million
4:55 AM $ 0.0749
+0.27%
$ -- $ 1.31 million
4:50 AM $ 0.0747
+0.42%
$ -- $ 1.31 million
4:45 AM $ 0.0743
-0.19%
$ -- $ 1.31 million
4:40 AM $ 0.0745
-0.05%
$ -- $ 1.31 million
4:35 AM $ 0.0745
+0.50%
$ -- $ 1.32 million
4:30 AM $ 0.0749
-0.26%
$ -- $ 1.32 million
4:25 AM $ 0.0751
+0.25%
$ -- $ 1.32 million
4:20 AM $ 0.0749
+0.23%
$ -- $ 1.31 million