Coinranking
BASED Historical Data
BASED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 PM | $ 0.0771 | -0.37% | ||
| Aug 8, 2 PM | $ 0.0774 | +0.70% | ||
| Aug 8, 1 PM | $ 0.0768 | +0.17% | ||
| Aug 8, 12 PM | $ 0.0766 | +0.14% | ||
| Aug 8, 11 AM | $ 0.0767 | -0.76% | ||
| Aug 8, 10 AM | $ 0.0773 | -0.08% | ||
| Aug 8, 9 AM | $ 0.0772 | -0.01% | ||
| Aug 8, 8 AM | $ 0.0772 | +0.00% | ||
| Aug 8, 7 AM | $ 0.0772 | -0.40% | ||
| Aug 8, 6 AM | $ 0.0776 | +0.06% | ||
| Aug 8, 5 AM | $ 0.0775 | -0.55% | ||
| Aug 8, 4 AM | $ 0.0778 | -0.47% | ||
| Aug 8, 3 AM | $ 0.0783 | -0.04% | ||
| Aug 8, 2 AM | $ 0.0782 | -1.16% | ||
| Aug 8, 1 AM | $ 0.0792 | +0.94% | ||
| Aug 8, 12 AM | $ 0.0785 | +0.56% | ||
| Aug 7, 11 PM | $ 0.078 | +0.30% | ||
| Aug 7, 10 PM | $ 0.0779 | +1.08% | ||
| Aug 7, 9 PM | $ 0.0772 | -0.14% | ||
| Aug 7, 8 PM | $ 0.0773 | -0.19% | ||
| Aug 7, 7 PM | $ 0.0775 | -0.62% | ||
| Aug 7, 6 PM | $ 0.0778 | +0.26% | ||
| Aug 7, 5 PM | $ 0.0773 | -0.67% | ||
| Aug 7, 4 PM | $ 0.0778 | -0.89% | ||
| Aug 7, 3 PM | $ 0.0786 | +0.40% | ||
| Aug 7, 2 PM | $ 0.078 | -2.68% | ||
| Aug 7, 1 PM | $ 0.0803 | -0.62% | ||
| Aug 7, 12 PM | $ 0.0809 | -0.23% | ||
| Aug 7, 11 AM | $ 0.0814 | +1.43% | ||
| Aug 7, 10 AM | $ 0.0803 | -0.31% | ||
| Aug 7, 9 AM | $ 0.0803 | +0.21% | ||
| Aug 7, 8 AM | $ 0.0804 | -0.31% | ||
| Aug 7, 7 AM | $ 0.0806 | -0.69% | ||
| Aug 7, 6 AM | $ 0.0811 | -0.70% | ||
| Aug 7, 5 AM | $ 0.0817 | -0.49% | ||
| Aug 7, 4 AM | $ 0.082 | +0.24% | ||
| Aug 7, 3 AM | $ 0.0819 | -0.26% | ||
| Aug 7, 2 AM | $ 0.0829 | -1.01% | ||
| Aug 7, 1 AM | $ 0.0835 | -2.57% | ||
| Aug 7, 12 AM | $ 0.0857 | +1.64% | ||
| Aug 6, 11 PM | $ 0.0842 | +0.24% | ||
| Aug 6, 10 PM | $ 0.0845 | -1.26% | ||
| Aug 6, 9 PM | $ 0.0851 | +0.25% | ||
| Aug 6, 8 PM | $ 0.0847 | -1.35% | ||
| Aug 6, 7 PM | $ 0.0856 | +2.47% | ||
| Aug 6, 6 PM | $ 0.0834 | -0.11% | ||
| Aug 6, 5 PM | $ 0.0834 | +1.24% | ||
| Aug 6, 4 PM | $ 0.0823 | +0.71% | ||
| Aug 6, 3 PM | $ 0.0819 | -2.91% | ||
| Aug 6, 2 PM | $ 0.0845 | +1.20% | ||