Coinranking
BASED Historical Data
BASED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 3 AM | $0.0644 | -0.11% | ||
| Sep 24, 2 AM | $0.0645 | +1.08% | ||
| Sep 24, 1 AM | $0.064 | -0.08% | ||
| Sep 24, 12 AM | $0.0638 | -0.08% | ||
| Sep 23, 11 PM | $0.0639 | +0.57% | ||
| Sep 23, 10 PM | $0.0636 | +0.00% | ||
| Sep 23, 9 PM | $0.0635 | +0.97% | ||
| Sep 23, 8 PM | $0.063 | -0.66% | ||
| Sep 23, 7 PM | $0.0636 | -0.39% | ||
| Sep 23, 6 PM | $0.064 | -0.70% | ||
| Sep 23, 5 PM | $0.0647 | -0.32% | ||
| Sep 23, 4 PM | $0.0645 | +0.83% | ||
| Sep 23, 3 PM | $0.0646 | -1.99% | ||
| Sep 23, 2 PM | $0.0655 | -3.08% | ||
| Sep 23, 1 PM | $0.0676 | -1.23% | ||
| Sep 23, 12 PM | $0.0685 | +0.45% | ||
| Sep 23, 11 AM | $0.0681 | -1.38% | ||
| Sep 23, 10 AM | $0.0691 | +0.00% | ||
| Sep 23, 9 AM | $0.0693 | +1.18% | ||
| Sep 23, 8 AM | $0.0684 | -1.17% | ||
| Sep 23, 7 AM | $0.0694 | -0.09% | ||
| Sep 23, 6 AM | $0.0689 | +0.94% | ||
| Sep 23, 5 AM | $0.0683 | -0.91% | ||
| Sep 23, 4 AM | $0.069 | +0.04% | ||
| Sep 23, 3 AM | $0.0689 | +0.29% | ||
| Sep 23, 2 AM | $0.0686 | +0.40% | ||
| Sep 23, 1 AM | $0.0683 | -0.47% | ||
| Sep 23, 12 AM | $0.0687 | -0.26% | ||
| Sep 22, 11 PM | $0.0689 | +0.09% | ||
| Sep 22, 10 PM | $0.0689 | +0.73% | ||
| Sep 22, 9 PM | $0.0684 | +0.09% | ||
| Sep 22, 8 PM | $0.0686 | +0.44% | ||
| Sep 22, 7 PM | $0.068 | -0.16% | ||
| Sep 22, 6 PM | $0.068 | -0.26% | ||
| Sep 22, 5 PM | $0.0683 | +0.68% | ||
| Sep 22, 4 PM | $0.068 | +0.71% | ||
| Sep 22, 3 PM | $0.0675 | +0.60% | ||
| Sep 22, 2 PM | $0.0669 | -0.43% | ||
| Sep 22, 1 PM | $0.0672 | +0.21% | ||
| Sep 22, 12 PM | $0.0667 | +0.35% | ||
| Sep 22, 11 AM | $0.0667 | +0.41% | ||
| Sep 22, 10 AM | $0.0664 | -1.37% | ||
| Sep 22, 9 AM | $0.0676 | -0.97% | ||
| Sep 22, 8 AM | $0.0684 | -0.35% | ||
| Sep 22, 7 AM | $0.0685 | +0.34% | ||
| Sep 22, 6 AM | $0.0684 | -0.75% | ||
| Sep 22, 5 AM | $0.069 | +0.79% | ||
| Sep 22, 4 AM | $0.0684 | +0.22% | ||
| Sep 22, 3 AM | $0.0681 | +0.10% | ||
| Sep 22, 2 AM | $0.0682 | -0.41% | ||