Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.0742
-2.10%
$5.44 billion $123,963
Aug 1, 5 PM $0.0762
-2.37%
$5.59 billion $109,925
Aug 1, 4 PM $0.0781
-0.96%
$5.73 billion $102,612
Aug 1, 3 PM $0.079
-0.24%
$5.79 billion $107,336
Aug 1, 2 PM $0.0792
-0.21%
$5.81 billion $114,800
Aug 1, 1 PM $0.0794
-0.97%
$5.82 billion $131,364
Aug 1, 12 PM $0.0802
+0.17%
$5.88 billion $133,323
Aug 1, 11 AM $0.0803
+1.12%
$5.88 billion $138,974
Aug 1, 10 AM $0.0793
+0.47%
$5.81 billion $137,140
Aug 1, 9 AM $0.079
-0.50%
$5.79 billion $152,862
Aug 1, 8 AM $0.0795
+0.46%
$5.82 billion $156,100
Aug 1, 7 AM $0.0791
-0.10%
$5.79 billion $157,084
Aug 1, 6 AM $0.0789
-0.27%
$5.78 billion $158,244
Aug 1, 5 AM $0.079
-1.94%
$5.79 billion $155,866
Aug 1, 4 AM $0.0804
-0.52%
$5.89 billion $154,750
Aug 1, 3 AM $0.0807
+0.41%
$5.91 billion $156,438
Aug 1, 2 AM $0.0801
-0.17%
$5.87 billion $159,685
Aug 1, 1 AM $0.0803
+0.44%
$5.89 billion $164,429
Aug 1, 12 AM $0.0799
+0.91%
$5.86 billion $169,509
Jul 31, 11 PM $0.0791
+0.59%
$5.8 billion $170,616
Jul 31, 10 PM $0.0791
+0.74%
$5.79 billion $167,745
Jul 31, 9 PM $0.0788
-0.44%
$5.77 billion $171,862
Jul 31, 8 PM $0.0794
-0.44%
$5.82 billion $171,409
Jul 31, 7 PM $0.08
-1.34%
$5.86 billion $173,989
Jul 31, 6 PM $0.0812
-0.45%
$5.95 billion $173,399
Jul 31, 5 PM $0.0818
+1.78%
$5.99 billion $178,922
Jul 31, 4 PM $0.0804
-0.19%
$5.89 billion $185,859
Jul 31, 3 PM $0.0802
+2.23%
$5.88 billion $190,478
Jul 31, 2 PM $0.0784
-1.38%
$5.75 billion $196,509
Jul 31, 1 PM $0.0797
-0.23%
$5.84 billion $182,806
Jul 31, 12 PM $0.0801
-0.25%
$5.87 billion $184,348
Jul 31, 11 AM $0.0803
-0.64%
$5.89 billion $176,171
Jul 31, 10 AM $0.0813
+0.78%
$5.96 billion $176,705
Jul 31, 9 AM $0.0807
-0.47%
$5.92 billion $171,213
Jul 31, 8 AM $0.0811
+0.21%
$5.94 billion $179,492
Jul 31, 7 AM $0.0805
+1.38%
$5.9 billion $180,825
Jul 31, 6 AM $0.0793
-0.18%
$5.81 billion $183,090
Jul 31, 5 AM $0.0793
+0.10%
$5.81 billion $194,582
Jul 31, 4 AM $0.0791
-0.84%
$5.8 billion $196,586
Jul 31, 3 AM $0.08
-1.26%
$5.86 billion $196,419
Jul 31, 2 AM $0.0808
+1.34%
$5.92 billion $192,613
Jul 31, 1 AM $0.0799
-0.30%
$5.86 billion $192,663
Jul 31, 12 AM $0.0804
+0.85%
$5.89 billion $191,971
Jul 30, 11 PM $0.0798
-0.04%
$5.85 billion $190,468
Jul 30, 10 PM $0.0801
-0.40%
$5.87 billion $197,890
Jul 30, 9 PM $0.0803
+0.32%
$5.89 billion $196,008
Jul 30, 8 PM $0.08
-0.39%
$5.86 billion $197,790
Jul 30, 7 PM $0.0804
-0.56%
$5.89 billion $196,747
Jul 30, 6 PM $0.0804
+1.13%
$5.89 billion $199,698
Jul 30, 5 PM $0.0791
-0.42%
$5.8 billion $201,991