Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.0757
+0.20%
$5.55 billion $129,314
Aug 3, 6 PM $0.0756
+0.00%
$5.54 billion $131,410
Aug 3, 5 PM $0.0756
+0.34%
$5.54 billion $137,575
Aug 3, 4 PM $0.0754
+0.96%
$5.52 billion $136,624
Aug 3, 3 PM $0.0745
-0.52%
$5.46 billion $131,922
Aug 3, 2 PM $0.0748
+0.35%
$5.48 billion $149,708
Aug 3, 1 PM $0.0746
-0.23%
$5.46 billion $152,936
Aug 3, 12 PM $0.0749
+0.51%
$5.49 billion $151,812
Aug 3, 11 AM $0.0744
+0.51%
$5.45 billion $150,824
Aug 3, 10 AM $0.074
-1.86%
$5.42 billion $148,736
Aug 3, 9 AM $0.0754
+0.04%
$5.53 billion $142,192
Aug 3, 8 AM $0.0752
+0.44%
$5.51 billion $137,927
Aug 3, 7 AM $0.0749
+0.42%
$5.49 billion $136,820
Aug 3, 6 AM $0.0748
-2.36%
$5.48 billion $134,481
Aug 3, 5 AM $0.0766
+1.12%
$5.62 billion $132,385
Aug 3, 4 AM $0.0758
-0.30%
$5.56 billion $127,929
Aug 3, 3 AM $0.0763
-2.03%
$5.59 billion $125,534
Aug 3, 2 AM $0.0777
+1.20%
$5.69 billion $124,513
Aug 3, 1 AM $0.0774
+2.67%
$5.67 billion $116,267
Aug 3, 12 AM $0.0754
-0.86%
$5.52 billion $112,831
Aug 2, 11 PM $0.0762
+1.07%
$5.58 billion $110,459
Aug 2, 10 PM $0.0755
-1.24%
$5.54 billion $111,640
Aug 2, 9 PM $0.0763
-0.37%
$5.59 billion $109,400
Aug 2, 8 PM $0.0767
-0.21%
$5.62 billion $112,215
Aug 2, 7 PM $0.0765
+0.05%
$5.61 billion $113,624
Aug 2, 6 PM $0.0763
+2.33%
$5.59 billion $116,328
Aug 2, 5 PM $0.0746
+0.38%
$5.46 billion $125,320
Aug 2, 4 PM $0.0742
+0.83%
$5.44 billion $135,485
Aug 2, 3 PM $0.0736
+0.19%
$5.4 billion $137,582
Aug 2, 2 PM $0.0736
-0.14%
$5.39 billion $117,204
Aug 2, 1 PM $0.0738
-1.39%
$5.41 billion $114,686
Aug 2, 12 PM $0.0751
+0.15%
$5.5 billion $110,002
Aug 2, 11 AM $0.0748
+0.13%
$5.48 billion $112,888
Aug 2, 10 AM $0.0747
-0.51%
$5.47 billion $117,650
Aug 2, 9 AM $0.0754
+0.78%
$5.52 billion $120,509
Aug 2, 8 AM $0.0748
+0.03%
$5.48 billion $119,929
Aug 2, 7 AM $0.0748
-0.05%
$5.48 billion $120,573
Aug 2, 6 AM $0.0748
-0.31%
$5.48 billion $123,140
Aug 2, 5 AM $0.0751
-0.04%
$5.5 billion $124,266
Aug 2, 4 AM $0.075
+0.67%
$5.5 billion $127,696
Aug 2, 3 AM $0.0744
-1.04%
$5.45 billion $130,290
Aug 2, 2 AM $0.0751
-0.60%
$5.51 billion $128,660
Aug 2, 1 AM $0.0756
-0.11%
$5.54 billion $125,708
Aug 2, 12 AM $0.0756
+0.28%
$5.54 billion $124,050
Aug 1, 11 PM $0.0753
-0.44%
$5.52 billion $125,515
Aug 1, 10 PM $0.0759
-1.37%
$5.56 billion $126,393
Aug 1, 9 PM $0.0766
+1.39%
$5.62 billion $125,710
Aug 1, 8 PM $0.0753
+0.21%
$5.52 billion $122,730
Aug 1, 7 PM $0.0753
+1.18%
$5.52 billion $125,492
Aug 1, 6 PM $0.0742
-2.10%
$5.44 billion $123,963