BASED Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0767
-1.06%
$ 5.62 billion $ 1.31 million
Jun 17, 7 PM $ 0.0775
-0.11%
$ 5.68 billion $ 1.32 million
Jun 17, 6 PM $ 0.0777
-1.36%
$ 5.7 billion $ 1.31 million
Jun 17, 5 PM $ 0.0789
+0.30%
$ 5.78 billion $ 1.28 million
Jun 17, 4 PM $ 0.0787
+1.19%
$ 5.77 billion $ 1.31 million
Jun 17, 3 PM $ 0.0777
+0.83%
$ 5.7 billion $ 1.33 million
Jun 17, 2 PM $ 0.0771
-1.64%
$ 5.65 billion $ 1.35 million
Jun 17, 1 PM $ 0.0784
+1.18%
$ 5.74 billion $ 1.41 million
Jun 17, 12 PM $ 0.0775
+0.96%
$ 5.68 billion $ 1.44 million
Jun 17, 11 AM $ 0.0768
+1.29%
$ 5.62 billion $ 1.45 million
Jun 17, 10 AM $ 0.0758
-1.67%
$ 5.55 billion $ 1.47 million
Jun 17, 9 AM $ 0.0768
+3.06%
$ 5.63 billion $ 1.47 million
Jun 17, 8 AM $ 0.0744
+0.21%
$ 5.45 billion $ 1.47 million
Jun 17, 7 AM $ 0.0743
-1.65%
$ 5.45 billion $ 1.48 million
Jun 17, 6 AM $ 0.0757
-0.90%
$ 5.55 billion $ 1.49 million
Jun 17, 5 AM $ 0.0765
-1.52%
$ 5.6 billion $ 1.48 million
Jun 17, 4 AM $ 0.0777
-2.23%
$ 5.7 billion $ 1.5 million
Jun 17, 3 AM $ 0.0793
+3.03%
$ 5.81 billion $ 1.5 million
Jun 17, 2 AM $ 0.0769
-0.99%
$ 5.64 billion $ 1.52 million
Jun 17, 1 AM $ 0.0777
+1.02%
$ 5.69 billion $ 1.52 million
Jun 17, 12 AM $ 0.077
+0.97%
$ 5.64 billion $ 1.52 million
Jun 16, 11 PM $ 0.0763
-1.12%
$ 5.59 billion $ 1.54 million
Jun 16, 10 PM $ 0.0771
-0.23%
$ 5.65 billion $ 1.55 million
Jun 16, 9 PM $ 0.0772
+0.83%
$ 5.65 billion $ 1.57 million
Jun 16, 8 PM $ 0.0766
-0.03%
$ 5.61 billion $ 1.57 million
Jun 16, 7 PM $ 0.0767
-0.06%
$ 5.62 billion $ 1.58 million
Jun 16, 6 PM $ 0.0769
-0.48%
$ 5.63 billion $ 1.6 million
Jun 16, 5 PM $ 0.0772
+0.21%
$ 5.66 billion $ 1.6 million
Jun 16, 4 PM $ 0.0781
-2.11%
$ 5.72 billion $ 1.6 million
Jun 16, 3 PM $ 0.0797
+0.85%
$ 5.84 billion $ 1.63 million
Jun 16, 2 PM $ 0.0792
-4.33%
$ 5.81 billion $ 1.67 million
Jun 16, 1 PM $ 0.083
-0.19%
$ 6.08 billion $ 1.77 million
Jun 16, 12 PM $ 0.083
-2.43%
$ 6.08 billion $ 1.95 million
Jun 16, 11 AM $ 0.085
+2.93%
$ 6.23 billion $ 2.13 million
Jun 16, 10 AM $ 0.0826
-0.31%
$ 6.06 billion $ 2.13 million
Jun 16, 9 AM $ 0.0829
+0.53%
$ 6.07 billion $ 2.15 million
Jun 16, 8 AM $ 0.0827
+0.81%
$ 6.06 billion $ 2.15 million
Jun 16, 7 AM $ 0.0818
+0.16%
$ 5.99 billion $ 2.18 million
Jun 16, 6 AM $ 0.0816
+0.91%
$ 5.98 billion $ 2.21 million
Jun 16, 5 AM $ 0.0808
+5.36%
$ 5.92 billion $ 2.2 million
Jun 16, 4 AM $ 0.0767
+0.20%
$ 5.62 billion $ 2.17 million
Jun 16, 3 AM $ 0.0763
-0.95%
$ 5.59 billion $ 2.17 million
Jun 16, 2 AM $ 0.0772
+0.13%
$ 5.65 billion $ 2.17 million
Jun 16, 1 AM $ 0.0771
-1.33%
$ 5.65 billion $ 2.17 million
Jun 16, 12 AM $ 0.0784
-0.03%
$ 5.75 billion $ 2.15 million
Jun 15, 11 PM $ 0.0782
+0.75%
$ 5.73 billion $ 2.14 million
Jun 15, 10 PM $ 0.0773
-0.04%
$ 5.66 billion $ 2.15 million
Jun 15, 9 PM $ 0.0773
+0.38%
$ 5.67 billion $ 2.16 million
Jun 15, 8 PM $ 0.0769
+0.06%
$ 5.64 billion $ 2.17 million
Jun 15, 7 PM $ 0.077
-4.86%
$ 5.64 billion $ 2.16 million