BASED Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.117
-0.07%
$ 8.54 billion $ 6.54 million
Apr 21, 4 AM $ 0.115
+1.81%
$ 8.44 billion $ 6.59 million
Apr 21, 3 AM $ 0.114
-5.85%
$ 8.34 billion $ 6.78 million
Apr 21, 2 AM $ 0.121
+0.41%
$ 8.88 billion $ 7.02 million
Apr 21, 1 AM $ 0.123
-3.68%
$ 8.99 billion $ 6.89 million
Apr 21, 12 AM $ 0.125
+8.58%
$ 9.14 billion $ 6.63 million
Apr 20, 11 PM $ 0.114
+0.24%
$ 8.38 billion $ 6.4 million
Apr 20, 10 PM $ 0.115
+2.86%
$ 8.4 billion $ 6.31 million
Apr 20, 9 PM $ 0.111
-0.38%
$ 8.15 billion $ 6.31 million
Apr 20, 8 PM $ 0.112
+2.05%
$ 8.24 billion $ 6.24 million
Apr 20, 7 PM $ 0.11
-0.16%
$ 8.06 billion $ 6.18 million
Apr 20, 6 PM $ 0.11
-3.90%
$ 8.07 billion $ 6.13 million
Apr 20, 5 PM $ 0.116
+10.16%
$ 8.49 billion $ 5.99 million
Apr 20, 4 PM $ 0.105
+0.84%
$ 7.7 billion $ 5.75 million
Apr 20, 3 PM $ 0.105
-2.66%
$ 7.7 billion $ 5.66 million
Apr 20, 2 PM $ 0.107
-1.46%
$ 7.84 billion $ 5.59 million
Apr 20, 1 PM $ 0.107
-1.13%
$ 7.84 billion $ 5.5 million
Apr 20, 12 PM $ 0.111
-2.61%
$ 8.17 billion $ 5.26 million
Apr 20, 11 AM $ 0.115
+5.12%
$ 8.42 billion $ 5.12 million
Apr 20, 10 AM $ 0.113
-4.51%
$ 8.26 billion $ 4.86 million
Apr 20, 9 AM $ 0.12
+9.04%
$ 8.77 billion $ 4.5 million
Apr 20, 8 AM $ 0.105
+0.16%
$ 7.66 billion $ 4.02 million
Apr 20, 7 AM $ 0.103
+3.13%
$ 7.53 billion $ 3.88 million
Apr 20, 6 AM $ 0.099
-3.55%
$ 7.26 billion $ 3.76 million
Apr 20, 5 AM $ 0.102
+2.29%
$ 7.51 billion $ 3.68 million
Apr 20, 4 AM $ 0.1
+2.73%
$ 7.33 billion $ 3.5 million
Apr 20, 3 AM $ 0.0977
+5.88%
$ 7.16 billion $ 3.27 million
Apr 20, 2 AM $ 0.0908
-2.78%
$ 6.66 billion $ 3.05 million
Apr 20, 1 AM $ 0.0934
+4.33%
$ 6.85 billion $ 3.08 million
Apr 20, 12 AM $ 0.0885
+2.85%
$ 6.49 billion $ 3.13 million
Apr 19, 11 PM $ 0.0864
-1.93%
$ 6.33 billion $ 3.23 million
Apr 19, 10 PM $ 0.0889
+4.29%
$ 6.51 billion $ 3.24 million
Apr 19, 9 PM $ 0.085
-0.09%
$ 6.23 billion $ 3.25 million
Apr 19, 8 PM $ 0.0849
-0.42%
$ 6.22 billion $ 3.28 million
Apr 19, 7 PM $ 0.0857
+0.67%
$ 6.28 billion $ 3.29 million
Apr 19, 6 PM $ 0.0852
-1.03%
$ 6.24 billion $ 3.34 million
Apr 19, 5 PM $ 0.0858
+0.38%
$ 6.29 billion $ 3.44 million
Apr 19, 4 PM $ 0.0855
+0.82%
$ 6.27 billion $ 3.52 million
Apr 19, 3 PM $ 0.0844
-0.16%
$ 6.19 billion $ 3.6 million
Apr 19, 2 PM $ 0.0846
+1.70%
$ 6.2 billion $ 3.58 million
Apr 19, 1 PM $ 0.0842
-1.18%
$ 6.17 billion $ 3.59 million
Apr 19, 12 PM $ 0.0852
-1.11%
$ 6.24 billion $ 3.74 million
Apr 19, 11 AM $ 0.0862
+0.75%
$ 6.31 billion $ 3.87 million
Apr 19, 10 AM $ 0.0859
-3.51%
$ 6.3 billion $ 3.94 million
Apr 19, 9 AM $ 0.0888
-0.13%
$ 6.51 billion $ 4.01 million
Apr 19, 8 AM $ 0.09
-2.62%
$ 6.59 billion $ 4.04 million
Apr 19, 7 AM $ 0.0917
+5.27%
$ 6.72 billion $ 4.1 million
Apr 19, 6 AM $ 0.0879
-0.47%
$ 6.44 billion $ 4.12 million
Apr 19, 5 AM $ 0.0882
+4.48%
$ 6.46 billion $ 4.26 million
Apr 19, 4 AM $ 0.0845
-0.64%
$ 6.19 billion $ 4.54 million