Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.0816
+0.21%
$5.98 billion $204,252
Aug 5, 7 PM $0.0815
+2.88%
$5.97 billion $194,677
Aug 5, 6 PM $0.0791
-0.73%
$5.79 billion $180,762
Aug 5, 5 PM $0.0798
-1.09%
$5.85 billion $179,581
Aug 5, 4 PM $0.0805
+0.01%
$5.9 billion $177,858
Aug 5, 3 PM $0.0807
+2.46%
$5.92 billion $171,585
Aug 5, 2 PM $0.0788
-1.44%
$5.78 billion $172,599
Aug 5, 1 PM $0.0801
-0.48%
$5.87 billion $173,194
Aug 5, 12 PM $0.0803
+2.41%
$5.88 billion $209,026
Aug 5, 11 AM $0.0784
+0.00%
$5.75 billion $204,762
Aug 5, 10 AM $0.0781
+0.09%
$5.72 billion $204,694
Aug 5, 9 AM $0.0781
+0.42%
$5.73 billion $206,461
Aug 5, 8 AM $0.0779
+0.45%
$5.71 billion $200,272
Aug 5, 7 AM $0.0779
+0.70%
$5.71 billion $190,292
Aug 5, 6 AM $0.0774
-0.12%
$5.68 billion $187,607
Aug 5, 5 AM $0.0774
-0.21%
$5.67 billion $189,280
Aug 5, 4 AM $0.0776
-0.33%
$5.69 billion $187,068
Aug 5, 3 AM $0.0781
-0.20%
$5.72 billion $183,623
Aug 5, 2 AM $0.078
+1.05%
$5.72 billion $179,672
Aug 5, 1 AM $0.0774
+1.03%
$5.67 billion $176,361
Aug 5, 12 AM $0.0764
-0.46%
$5.6 billion $174,966
Aug 4, 11 PM $0.0769
-1.20%
$5.64 billion $182,401
Aug 4, 10 PM $0.0783
+0.51%
$5.74 billion $178,059
Aug 4, 9 PM $0.0778
+0.92%
$5.7 billion $179,696
Aug 4, 8 PM $0.0771
+0.22%
$5.65 billion $173,810
Aug 4, 7 PM $0.077
+0.09%
$5.65 billion $173,963
Aug 4, 6 PM $0.0771
+1.71%
$5.65 billion $172,288
Aug 4, 5 PM $0.0754
-0.01%
$5.53 billion $169,502
Aug 4, 4 PM $0.0753
-0.93%
$5.52 billion $170,358
Aug 4, 3 PM $0.0761
+0.26%
$5.57 billion $174,988
Aug 4, 2 PM $0.0758
-0.08%
$5.56 billion $167,455
Aug 4, 1 PM $0.076
-1.11%
$5.57 billion $159,560
Aug 4, 12 PM $0.077
+0.89%
$5.64 billion $124,217
Aug 4, 11 AM $0.0762
+1.06%
$5.58 billion $118,738
Aug 4, 10 AM $0.0753
-0.57%
$5.52 billion $114,404
Aug 4, 9 AM $0.0757
+0.76%
$5.55 billion $117,148
Aug 4, 8 AM $0.0751
-0.74%
$5.5 billion $121,606
Aug 4, 7 AM $0.0756
+1.26%
$5.54 billion $123,439
Aug 4, 6 AM $0.0746
-1.09%
$5.47 billion $124,951
Aug 4, 5 AM $0.0754
+0.17%
$5.52 billion $121,109
Aug 4, 4 AM $0.0753
-0.05%
$5.52 billion $124,096
Aug 4, 3 AM $0.0754
+1.02%
$5.53 billion $125,647
Aug 4, 2 AM $0.0749
-1.59%
$5.49 billion $126,481
Aug 4, 1 AM $0.076
+0.26%
$5.57 billion $133,521
Aug 4, 12 AM $0.0758
-1.16%
$5.55 billion $136,765
Aug 3, 11 PM $0.0767
+0.85%
$5.62 billion $130,849
Aug 3, 10 PM $0.0762
+0.07%
$5.58 billion $132,272
Aug 3, 9 PM $0.0761
+0.42%
$5.58 billion $131,219
Aug 3, 8 PM $0.0758
+0.20%
$5.55 billion $131,104
Aug 3, 7 PM $0.0757
+0.20%
$5.55 billion $129,314