BASED Historical Data

BASED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0975
-0.97%
$ 7.15 billion $ 3.49 million
Jun 20, 12 AM $ 0.0991
+0.72%
$ 7.26 billion $ 3.62 million
Jun 19, 11 PM $ 0.0985
+1.61%
$ 7.22 billion $ 3.64 million
Jun 19, 10 PM $ 0.0967
-3.96%
$ 7.08 billion $ 3.71 million
Jun 19, 9 PM $ 0.101
-2.99%
$ 7.38 billion $ 3.71 million
Jun 19, 8 PM $ 0.103
+1.02%
$ 7.56 billion $ 3.79 million
Jun 19, 7 PM $ 0.102
+1.94%
$ 7.44 billion $ 3.8 million
Jun 19, 6 PM $ 0.0997
+2.99%
$ 7.31 billion $ 3.75 million
Jun 19, 5 PM $ 0.0972
+0.92%
$ 7.12 billion $ 3.74 million
Jun 19, 4 PM $ 0.0958
+2.94%
$ 7.02 billion $ 3.65 million
Jun 19, 3 PM $ 0.093
-0.14%
$ 6.82 billion $ 3.6 million
Jun 19, 2 PM $ 0.0932
+0.79%
$ 6.83 billion $ 3.63 million
Jun 19, 1 PM $ 0.0924
+0.45%
$ 6.77 billion $ 3.61 million
Jun 19, 12 PM $ 0.0915
+1.12%
$ 6.71 billion $ 3.61 million
Jun 19, 11 AM $ 0.0905
-2.71%
$ 6.63 billion $ 3.56 million
Jun 19, 10 AM $ 0.093
+1.21%
$ 6.82 billion $ 3.51 million
Jun 19, 9 AM $ 0.0919
-2.96%
$ 6.74 billion $ 3.45 million
Jun 19, 8 AM $ 0.0946
-2.36%
$ 6.93 billion $ 3.43 million
Jun 19, 4 AM $ 0.101
+0.61%
$ 7.41 billion $ 2.93 million
Jun 19, 3 AM $ 0.101
-7.35%
$ 7.41 billion $ 2.8 million
Jun 19, 2 AM $ 0.108
+4.26%
$ 7.95 billion $ 2.36 million
Jun 19, 1 AM $ 0.104
+4.89%
$ 7.63 billion $ 2.14 million
Jun 19, 12 AM $ 0.0992
+3.61%
$ 7.27 billion $ 1.98 million
Jun 18, 11 PM $ 0.0961
+4.17%
$ 7.04 billion $ 1.86 million
Jun 18, 10 PM $ 0.0923
+1.13%
$ 6.76 billion $ 1.78 million
Jun 18, 9 PM $ 0.0916
-1.07%
$ 6.72 billion $ 1.71 million
Jun 18, 8 PM $ 0.0926
+8.87%
$ 6.79 billion $ 1.56 million
Jun 18, 7 PM $ 0.0849
+0.29%
$ 6.22 billion $ 1.49 million
Jun 18, 6 PM $ 0.0846
+2.08%
$ 6.2 billion $ 1.49 million
Jun 18, 5 PM $ 0.0828
-0.45%
$ 6.07 billion $ 1.48 million
Jun 18, 4 PM $ 0.0832
+5.29%
$ 6.1 billion $ 1.43 million
Jun 18, 3 PM $ 0.0792
-3.03%
$ 5.81 billion $ 1.42 million
Jun 18, 2 PM $ 0.0818
+1.42%
$ 5.99 billion $ 1.36 million
Jun 18, 1 PM $ 0.0798
-1.03%
$ 5.85 billion $ 1.35 million
Jun 18, 12 PM $ 0.0807
+0.71%
$ 5.91 billion $ 1.34 million
Jun 18, 11 AM $ 0.0801
+0.04%
$ 5.87 billion $ 1.34 million
Jun 18, 10 AM $ 0.0801
-1.12%
$ 5.87 billion $ 1.33 million
Jun 18, 9 AM $ 0.081
+3.85%
$ 5.94 billion $ 1.33 million
Jun 18, 8 AM $ 0.0781
-0.50%
$ 5.72 billion $ 1.27 million
Jun 18, 7 AM $ 0.0785
+1.35%
$ 5.75 billion $ 1.27 million
Jun 18, 6 AM $ 0.0774
+2.09%
$ 5.67 billion $ 1.27 million
Jun 18, 5 AM $ 0.0758
-1.80%
$ 5.56 billion $ 1.29 million
Jun 18, 4 AM $ 0.0772
-0.78%
$ 5.66 billion $ 1.29 million
Jun 18, 3 AM $ 0.0776
+0.85%
$ 5.69 billion $ 1.28 million
Jun 18, 2 AM $ 0.077
-1.41%
$ 5.64 billion $ 1.3 million
Jun 18, 1 AM $ 0.0782
-0.30%
$ 5.73 billion $ 1.31 million
Jun 18, 12 AM $ 0.0784
+0.64%
$ 5.74 billion $ 1.32 million
Jun 17, 11 PM $ 0.0777
+0.35%
$ 5.69 billion $ 1.32 million
Jun 17, 10 PM $ 0.0774
+1.13%
$ 5.67 billion $ 1.31 million
Jun 17, 9 PM $ 0.0765
-0.41%
$ 5.61 billion $ 1.31 million