Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0741
-0.70%
$5.43 billion $155,095
Aug 9, 10 PM $0.0747
-0.74%
$5.48 billion $152,109
Aug 9, 9 PM $0.0751
-0.19%
$5.5 billion $146,236
Aug 9, 8 PM $0.0751
+0.48%
$5.5 billion $141,583
Aug 9, 7 PM $0.0749
+0.29%
$5.49 billion $139,430
Aug 9, 6 PM $0.0747
+0.24%
$5.48 billion $139,690
Aug 9, 5 PM $0.0745
+0.23%
$5.46 billion $143,870
Aug 9, 4 PM $0.0742
-1.30%
$5.44 billion $147,608
Aug 9, 3 PM $0.075
+0.47%
$5.49 billion $150,645
Aug 9, 2 PM $0.0745
+0.13%
$5.46 billion $150,825
Aug 9, 1 PM $0.0743
-0.09%
$5.44 billion $146,939
Aug 9, 12 PM $0.0742
-0.08%
$5.43 billion $145,260
Aug 9, 11 AM $0.0744
-0.25%
$5.45 billion $141,438
Aug 9, 10 AM $0.0746
+0.05%
$5.47 billion $145,607
Aug 9, 9 AM $0.0746
+1.22%
$5.47 billion $142,397
Aug 9, 8 AM $0.0739
-2.16%
$5.42 billion $133,968
Aug 9, 7 AM $0.0756
-0.50%
$5.54 billion $112,324
Aug 9, 6 AM $0.076
+0.60%
$5.57 billion $109,543
Aug 9, 5 AM $0.0756
-0.15%
$5.54 billion $114,218
Aug 9, 4 AM $0.0756
-0.28%
$5.54 billion $116,152
Aug 9, 3 AM $0.0759
-0.56%
$5.56 billion $118,846
Aug 9, 2 AM $0.0762
+0.82%
$5.59 billion $126,780
Aug 9, 1 AM $0.0757
-1.98%
$5.55 billion $127,326
Aug 9, 12 AM $0.0772
-0.31%
$5.66 billion $116,283
Aug 8, 11 PM $0.0775
+0.12%
$5.68 billion $115,214
Aug 8, 10 PM $0.0773
+0.08%
$5.67 billion $115,636
Aug 8, 9 PM $0.0773
+0.06%
$5.66 billion $118,828
Aug 8, 8 PM $0.0772
-0.54%
$5.66 billion $121,864
Aug 8, 7 PM $0.0777
+0.00%
$5.69 billion $123,008
Aug 8, 6 PM $0.0775
-0.31%
$5.68 billion $126,445
Aug 8, 5 PM $0.0779
+1.09%
$5.71 billion $129,430
Aug 8, 4 PM $0.077
+0.04%
$5.64 billion $130,963
Aug 8, 3 PM $0.0771
-0.37%
$5.65 billion $131,912
Aug 8, 2 PM $0.0774
+0.70%
$5.67 billion $142,652
Aug 8, 1 PM $0.0768
+0.17%
$5.63 billion $167,008
Aug 8, 12 PM $0.0766
+0.14%
$5.62 billion $170,578
Aug 8, 11 AM $0.0767
-0.76%
$5.62 billion $178,255
Aug 8, 10 AM $0.0773
-0.08%
$5.67 billion $177,222
Aug 8, 9 AM $0.0772
-0.01%
$5.66 billion $179,948
Aug 8, 8 AM $0.0772
+0.00%
$5.66 billion $183,950
Aug 8, 7 AM $0.0772
-0.40%
$5.66 billion $187,243
Aug 8, 6 AM $0.0776
+0.06%
$5.68 billion $193,706
Aug 8, 5 AM $0.0775
-0.55%
$5.68 billion $200,593
Aug 8, 4 AM $0.0778
-0.47%
$5.7 billion $200,191
Aug 8, 3 AM $0.0783
-0.04%
$5.74 billion $198,902
Aug 8, 2 AM $0.0782
-1.16%
$5.73 billion $201,020
Aug 8, 1 AM $0.0792
+0.94%
$5.8 billion $211,054
Aug 8, 12 AM $0.0785
+0.56%
$5.75 billion $235,479
Aug 7, 11 PM $0.078
+0.30%
$5.72 billion $243,393
Aug 7, 10 PM $0.0779
+1.08%
$5.71 billion $244,736