BASED Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.134
-6.19%
$ 9.84 billion $ 4.37 million
Apr 27, 11 AM $ 0.143
-1.53%
$ 10.46 billion $ 4.1 million
Apr 27, 10 AM $ 0.145
-6.50%
$ 10.64 billion $ 3.92 million
Apr 27, 9 AM $ 0.154
+2.46%
$ 11.31 billion $ 3.55 million
Apr 27, 8 AM $ 0.151
+5.46%
$ 11.04 billion $ 3.29 million
Apr 27, 7 AM $ 0.144
+0.17%
$ 10.57 billion $ 3.04 million
Apr 27, 6 AM $ 0.144
+3.23%
$ 10.54 billion $ 2.73 million
Apr 27, 5 AM $ 0.139
-4.00%
$ 10.16 billion $ 2.65 million
Apr 27, 4 AM $ 0.145
+3.55%
$ 10.61 billion $ 2.6 million
Apr 27, 3 AM $ 0.139
+0.38%
$ 10.22 billion $ 2.61 million
Apr 27, 2 AM $ 0.138
+0.83%
$ 10.13 billion $ 2.48 million
Apr 27, 1 AM $ 0.137
+1.61%
$ 10.02 billion $ 2.41 million
Apr 27, 12 AM $ 0.134
+0.11%
$ 9.83 billion $ 2.46 million
Apr 26, 11 PM $ 0.134
-0.88%
$ 9.8 billion $ 2.52 million
Apr 26, 10 PM $ 0.135
+1.23%
$ 9.92 billion $ 2.54 million
Apr 26, 9 PM $ 0.133
-2.06%
$ 9.76 billion $ 2.59 million
Apr 26, 8 PM $ 0.136
+0.02%
$ 9.95 billion $ 2.59 million
Apr 26, 7 PM $ 0.136
-0.30%
$ 9.94 billion $ 2.65 million
Apr 26, 6 PM $ 0.137
-0.19%
$ 10.02 billion $ 2.63 million
Apr 26, 5 PM $ 0.137
+4.94%
$ 10.06 billion $ 2.72 million
Apr 26, 4 PM $ 0.13
+0.98%
$ 9.55 billion $ 2.75 million
Apr 26, 3 PM $ 0.129
-0.33%
$ 9.43 billion $ 2.8 million
Apr 26, 2 PM $ 0.129
-2.99%
$ 9.47 billion $ 2.81 million
Apr 26, 1 PM $ 0.133
+1.44%
$ 9.78 billion $ 2.81 million
Apr 26, 12 PM $ 0.131
+0.31%
$ 9.62 billion $ 2.79 million
Apr 26, 11 AM $ 0.131
+2.68%
$ 9.58 billion $ 2.76 million
Apr 26, 10 AM $ 0.128
-1.80%
$ 9.36 billion $ 2.72 million
Apr 26, 9 AM $ 0.13
-0.01%
$ 9.55 billion $ 2.68 million
Apr 26, 8 AM $ 0.131
-0.87%
$ 9.57 billion $ 2.73 million
Apr 26, 7 AM $ 0.132
-0.77%
$ 9.67 billion $ 2.72 million
Apr 26, 6 AM $ 0.132
+0.36%
$ 9.7 billion $ 2.7 million
Apr 26, 5 AM $ 0.131
-1.75%
$ 9.59 billion $ 2.65 million
Apr 26, 4 AM $ 0.134
-1.93%
$ 9.83 billion $ 2.63 million
Apr 26, 3 AM $ 0.136
+0.80%
$ 9.98 billion $ 2.52 million
Apr 26, 2 AM $ 0.135
+4.06%
$ 9.9 billion $ 2.5 million
Apr 26, 1 AM $ 0.131
-2.17%
$ 9.6 billion $ 2.45 million
Apr 26, 12 AM $ 0.135
-0.01%
$ 9.9 billion $ 2.35 million
Apr 25, 11 PM $ 0.134
+0.14%
$ 9.85 billion $ 2.3 million
Apr 25, 10 PM $ 0.134
-0.43%
$ 9.79 billion $ 2.26 million
Apr 25, 9 PM $ 0.134
-0.74%
$ 9.85 billion $ 2.23 million
Apr 25, 8 PM $ 0.136
+3.75%
$ 9.97 billion $ 2.19 million
Apr 25, 7 PM $ 0.131
+0.52%
$ 9.6 billion $ 2.13 million
Apr 25, 6 PM $ 0.131
-0.58%
$ 9.58 billion $ 2.09 million
Apr 25, 5 PM $ 0.132
+3.59%
$ 9.68 billion $ 1.98 million
Apr 25, 4 PM $ 0.127
+5.08%
$ 9.29 billion $ 1.87 million
Apr 25, 3 PM $ 0.12
-1.55%
$ 8.81 billion $ 1.86 million
Apr 25, 2 PM $ 0.122
-1.07%
$ 8.95 billion $ 1.9 million
Apr 25, 1 PM $ 0.123
-1.15%
$ 9.03 billion $ 1.88 million
Apr 25, 12 PM $ 0.125
+0.43%
$ 9.12 billion $ 1.97 million
Apr 25, 11 AM $ 0.124
+0.41%
$ 9.1 billion $ 2.13 million