BASED Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0668
+0.27%
$ 4.9 billion $ 1.42 million
Jun 26, 8 AM $ 0.0671
-2.26%
$ 4.92 billion $ 1.43 million
Jun 26, 7 AM $ 0.0684
-1.88%
$ 5.01 billion $ 1.43 million
Jun 26, 6 AM $ 0.0696
+2.02%
$ 5.1 billion $ 1.44 million
Jun 26, 5 AM $ 0.0685
+1.99%
$ 5.02 billion $ 1.44 million
Jun 26, 4 AM $ 0.0684
-0.45%
$ 5.01 billion $ 1.44 million
Jun 26, 3 AM $ 0.0687
+1.42%
$ 5.03 billion $ 1.44 million
Jun 26, 2 AM $ 0.0677
-3.03%
$ 4.96 billion $ 1.44 million
Jun 26, 1 AM $ 0.0698
-2.08%
$ 5.12 billion $ 1.44 million
Jun 26, 12 AM $ 0.0713
+0.28%
$ 5.23 billion $ 1.42 million
Jun 25, 11 PM $ 0.0711
-1.01%
$ 5.21 billion $ 1.43 million
Jun 25, 10 PM $ 0.0718
-0.66%
$ 5.27 billion $ 1.45 million
Jun 25, 9 PM $ 0.0722
+0.86%
$ 5.29 billion $ 1.46 million
Jun 25, 8 PM $ 0.0717
+0.58%
$ 5.25 billion $ 1.48 million
Jun 25, 7 PM $ 0.0712
+0.21%
$ 5.22 billion $ 1.51 million
Jun 25, 6 PM $ 0.0711
-1.63%
$ 5.21 billion $ 1.55 million
Jun 25, 5 PM $ 0.0723
+0.32%
$ 5.3 billion $ 1.57 million
Jun 25, 4 PM $ 0.0724
+0.56%
$ 5.3 billion $ 1.65 million
Jun 25, 3 PM $ 0.0719
-1.37%
$ 5.27 billion $ 1.69 million
Jun 25, 2 PM $ 0.0728
-0.05%
$ 5.34 billion $ 1.7 million
Jun 25, 1 PM $ 0.0729
-9.10%
$ 5.34 billion $ 1.63 million
Jun 25, 12 PM $ 0.0802
-0.19%
$ 5.88 billion $ 1.58 million
Jun 25, 11 AM $ 0.0805
+0.15%
$ 5.9 billion $ 1.59 million
Jun 25, 10 AM $ 0.0805
+1.26%
$ 5.9 billion $ 1.61 million
Jun 25, 9 AM $ 0.0797
-1.27%
$ 5.84 billion $ 1.61 million
Jun 25, 8 AM $ 0.0807
-1.75%
$ 5.92 billion $ 1.61 million
Jun 25, 7 AM $ 0.0818
-1.71%
$ 5.99 billion $ 1.61 million
Jun 25, 6 AM $ 0.0832
+0.09%
$ 6.1 billion $ 1.64 million
Jun 25, 5 AM $ 0.0831
-0.55%
$ 6.09 billion $ 1.71 million
Jun 25, 4 AM $ 0.0836
+0.50%
$ 6.13 billion $ 1.73 million
Jun 25, 3 AM $ 0.0832
-2.64%
$ 6.1 billion $ 1.74 million
Jun 25, 2 AM $ 0.0853
+1.35%
$ 6.25 billion $ 1.74 million
Jun 25, 1 AM $ 0.0841
+0.51%
$ 6.17 billion $ 1.73 million
Jun 25, 12 AM $ 0.0837
-0.09%
$ 6.13 billion $ 1.74 million
Jun 24, 11 PM $ 0.0839
+0.35%
$ 6.15 billion $ 1.76 million
Jun 24, 5 PM $ 0.0905
-1.08%
$ 6.64 billion $ 1.72 million
Jun 24, 4 PM $ 0.091
-2.56%
$ 6.67 billion $ 1.78 million
Jun 24, 3 PM $ 0.0938
+1.33%
$ 6.88 billion $ 1.81 million
Jun 24, 2 PM $ 0.0926
+0.64%
$ 6.79 billion $ 1.84 million
Jun 24, 1 PM $ 0.0923
-0.20%
$ 6.77 billion $ 1.85 million
Jun 24, 12 PM $ 0.0924
-2.45%
$ 6.77 billion $ 1.83 million
Jun 24, 11 AM $ 0.0946
-1.86%
$ 6.93 billion $ 1.81 million
Jun 24, 10 AM $ 0.0964
-3.03%
$ 7.07 billion $ 1.79 million
Jun 24, 9 AM $ 0.0996
-0.99%
$ 7.3 billion $ 1.79 million
Jun 24, 8 AM $ 0.101
+2.42%
$ 7.37 billion $ 1.78 million
Jun 24, 7 AM $ 0.0982
+0.12%
$ 7.2 billion $ 1.82 million
Jun 24, 6 AM $ 0.0979
-4.84%
$ 7.18 billion $ 1.8 million
Jun 24, 5 AM $ 0.103
+0.26%
$ 7.54 billion $ 1.78 million
Jun 24, 4 AM $ 0.103
+3.13%
$ 7.52 billion $ 1.76 million
Jun 24, 3 AM $ 0.0996
-0.86%
$ 7.3 billion $ 1.75 million