BASED Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0829
+0.87%
$ 6.08 billion $ 1.53 million
Jun 28, 9 AM $ 0.0822
-1.02%
$ 6.03 billion $ 1.5 million
Jun 28, 8 AM $ 0.083
+0.66%
$ 6.08 billion $ 1.48 million
Jun 28, 7 AM $ 0.0827
+2.61%
$ 6.06 billion $ 1.42 million
Jun 28, 6 AM $ 0.0805
+1.42%
$ 5.9 billion $ 1.38 million
Jun 28, 5 AM $ 0.0794
+2.25%
$ 5.82 billion $ 1.32 million
Jun 28, 4 AM $ 0.0781
-1.11%
$ 5.72 billion $ 1.31 million
Jun 28, 3 AM $ 0.0788
+2.49%
$ 5.78 billion $ 1.3 million
Jun 28, 2 AM $ 0.0768
+1.38%
$ 5.63 billion $ 1.28 million
Jun 28, 1 AM $ 0.0758
+1.18%
$ 5.55 billion $ 1.28 million
Jun 28, 12 AM $ 0.0752
+0.28%
$ 5.51 billion $ 1.28 million
Jun 27, 11 PM $ 0.075
+1.86%
$ 5.5 billion $ 1.28 million
Jun 27, 10 PM $ 0.0736
+0.58%
$ 5.4 billion $ 1.27 million
Jun 27, 9 PM $ 0.0731
-1.98%
$ 5.36 billion $ 1.26 million
Jun 27, 8 PM $ 0.0746
-0.64%
$ 5.47 billion $ 1.26 million
Jun 27, 7 PM $ 0.0757
+0.93%
$ 5.55 billion $ 1.26 million
Jun 27, 6 PM $ 0.0751
+3.75%
$ 5.5 billion $ 1.23 million
Jun 27, 5 PM $ 0.0723
+1.50%
$ 5.3 billion $ 1.17 million
Jun 27, 4 PM $ 0.0714
+1.41%
$ 5.24 billion $ 1.17 million
Jun 27, 3 PM $ 0.0704
+0.70%
$ 5.16 billion $ 1.18 million
Jun 27, 2 PM $ 0.07
+0.98%
$ 5.13 billion $ 1.18 million
Jun 27, 1 PM $ 0.0694
+1.71%
$ 5.09 billion $ 1.19 million
Jun 27, 12 PM $ 0.0684
+2.19%
$ 5.01 billion $ 1.17 million
Jun 27, 11 AM $ 0.0669
+1.39%
$ 4.9 billion $ 1.17 million
Jun 27, 10 AM $ 0.066
-1.02%
$ 4.84 billion $ 1.17 million
Jun 27, 9 AM $ 0.0666
-0.25%
$ 4.88 billion $ 1.18 million
Jun 27, 8 AM $ 0.0668
-0.43%
$ 4.89 billion $ 1.18 million
Jun 27, 7 AM $ 0.067
+0.21%
$ 4.91 billion $ 1.19 million
Jun 27, 6 AM $ 0.067
-0.41%
$ 4.91 billion $ 1.2 million
Jun 27, 5 AM $ 0.0673
-1.15%
$ 4.93 billion $ 1.2 million
Jun 27, 4 AM $ 0.0682
+1.50%
$ 5 billion $ 1.21 million
Jun 27, 3 AM $ 0.067
+0.17%
$ 4.91 billion $ 1.22 million
Jun 27, 2 AM $ 0.0669
+1.97%
$ 4.9 billion $ 1.21 million
Jun 27, 1 AM $ 0.0655
-2.33%
$ 4.8 billion $ 1.22 million
Jun 27, 12 AM $ 0.0672
+0.08%
$ 4.92 billion $ 1.23 million
Jun 26, 11 PM $ 0.0671
-0.05%
$ 4.92 billion $ 1.23 million
Jun 26, 10 PM $ 0.0671
-0.31%
$ 4.92 billion $ 1.23 million
Jun 26, 9 PM $ 0.0674
-0.58%
$ 4.94 billion $ 1.23 million
Jun 26, 8 PM $ 0.0681
-0.91%
$ 4.99 billion $ 1.23 million
Jun 26, 7 PM $ 0.0684
+1.08%
$ 5.01 billion $ 1.22 million
Jun 26, 6 PM $ 0.0678
-1.96%
$ 4.97 billion $ 1.22 million
Jun 26, 5 PM $ 0.0695
-0.39%
$ 5.1 billion $ 1.24 million
Jun 26, 4 PM $ 0.0697
+0.59%
$ 5.11 billion $ 1.24 million
Jun 26, 3 PM $ 0.0689
+2.31%
$ 5.05 billion $ 1.23 million
Jun 26, 2 PM $ 0.0675
-0.46%
$ 4.95 billion $ 1.24 million
Jun 26, 1 PM $ 0.068
+1.02%
$ 4.99 billion $ 1.28 million
Jun 26, 12 PM $ 0.0675
+1.11%
$ 4.95 billion $ 1.38 million
Jun 26, 11 AM $ 0.0667
-0.30%
$ 4.89 billion $ 1.4 million
Jun 26, 10 AM $ 0.0667
-0.30%
$ 4.89 billion $ 1.4 million
Jun 26, 9 AM $ 0.0668
+0.27%
$ 4.9 billion $ 1.42 million