BASED Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0949
+3.83%
$ 6.96 billion $ 1.62 million
Jun 30, 10 AM $ 0.0917
-3.56%
$ 6.72 billion $ 1.6 million
Jun 30, 9 AM $ 0.0958
+5.67%
$ 7.02 billion $ 1.52 million
Jun 30, 8 AM $ 0.0901
+2.48%
$ 6.6 billion $ 1.46 million
Jun 30, 7 AM $ 0.0879
+4.07%
$ 6.44 billion $ 1.44 million
Jun 30, 6 AM $ 0.0835
+0.62%
$ 6.12 billion $ 1.4 million
Jun 30, 5 AM $ 0.0829
+3.43%
$ 6.08 billion $ 1.36 million
Jun 30, 4 AM $ 0.0806
+1.71%
$ 5.91 billion $ 1.37 million
Jun 30, 3 AM $ 0.0796
-0.78%
$ 5.83 billion $ 1.35 million
Jun 30, 2 AM $ 0.0801
-1.05%
$ 5.87 billion $ 1.36 million
Jun 30, 1 AM $ 0.0808
-0.04%
$ 5.92 billion $ 1.34 million
Jun 30, 12 AM $ 0.0809
-0.68%
$ 5.93 billion $ 1.35 million
Jun 29, 11 PM $ 0.0813
+0.42%
$ 5.96 billion $ 1.37 million
Jun 29, 10 PM $ 0.081
-2.01%
$ 5.93 billion $ 1.38 million
Jun 29, 9 PM $ 0.0827
-0.23%
$ 6.06 billion $ 1.38 million
Jun 29, 8 PM $ 0.083
+0.09%
$ 6.08 billion $ 1.39 million
Jun 29, 7 PM $ 0.083
+1.08%
$ 6.08 billion $ 1.39 million
Jun 29, 6 PM $ 0.0822
-0.19%
$ 6.02 billion $ 1.4 million
Jun 29, 5 PM $ 0.0827
+2.07%
$ 6.06 billion $ 1.4 million
Jun 29, 4 PM $ 0.0809
-1.60%
$ 5.93 billion $ 1.41 million
Jun 29, 3 PM $ 0.0824
+1.01%
$ 6.04 billion $ 1.42 million
Jun 29, 2 PM $ 0.0815
-2.35%
$ 5.97 billion $ 1.43 million
Jun 29, 1 PM $ 0.0834
+0.44%
$ 6.11 billion $ 1.42 million
Jun 29, 12 PM $ 0.0829
+2.57%
$ 6.07 billion $ 1.42 million
Jun 29, 11 AM $ 0.0807
-1.18%
$ 5.91 billion $ 1.43 million
Jun 29, 10 AM $ 0.0818
-0.25%
$ 6 billion $ 1.44 million
Jun 29, 9 AM $ 0.0822
-0.62%
$ 6.03 billion $ 1.44 million
Jun 29, 8 AM $ 0.0819
+2.98%
$ 6 billion $ 1.45 million
Jun 29, 7 AM $ 0.0794
-1.63%
$ 5.82 billion $ 1.49 million
Jun 29, 6 AM $ 0.081
-1.20%
$ 5.93 billion $ 1.5 million
Jun 29, 5 AM $ 0.082
-1.36%
$ 6.01 billion $ 1.55 million
Jun 29, 4 AM $ 0.0833
+0.52%
$ 6.1 billion $ 1.54 million
Jun 29, 3 AM $ 0.0827
+0.52%
$ 6.06 billion $ 1.55 million
Jun 29, 2 AM $ 0.0824
+0.40%
$ 6.04 billion $ 1.57 million
Jun 29, 1 AM $ 0.0819
-1.35%
$ 6 billion $ 1.57 million
Jun 29, 12 AM $ 0.0833
+2.88%
$ 6.1 billion $ 1.56 million
Jun 28, 11 PM $ 0.0809
+0.60%
$ 5.93 billion $ 1.55 million
Jun 28, 10 PM $ 0.0797
-4.10%
$ 5.84 billion $ 1.56 million
Jun 28, 9 PM $ 0.0831
+0.92%
$ 6.09 billion $ 1.55 million
Jun 28, 8 PM $ 0.0823
+0.52%
$ 6.03 billion $ 1.54 million
Jun 28, 7 PM $ 0.082
+0.85%
$ 6.01 billion $ 1.55 million
Jun 28, 6 PM $ 0.0813
+0.83%
$ 5.96 billion $ 1.57 million
Jun 28, 5 PM $ 0.0806
-1.13%
$ 5.9 billion $ 1.62 million
Jun 28, 4 PM $ 0.0821
+0.86%
$ 6.02 billion $ 1.61 million
Jun 28, 3 PM $ 0.081
-1.69%
$ 5.94 billion $ 1.61 million
Jun 28, 2 PM $ 0.0822
+0.94%
$ 6.03 billion $ 1.59 million
Jun 28, 1 PM $ 0.0818
-1.69%
$ 6 billion $ 1.57 million
Jun 28, 12 PM $ 0.0833
+0.63%
$ 6.1 billion $ 1.56 million
Jun 28, 11 AM $ 0.0832
+0.08%
$ 6.09 billion $ 1.56 million
Jun 28, 10 AM $ 0.0829
+0.87%
$ 6.08 billion $ 1.53 million