Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.0859
+0.20%
$6.3 billion $281,704
Aug 16, 2 AM $0.0854
+0.57%
$6.26 billion $261,964
Aug 16, 1 AM $0.0844
+3.33%
$6.19 billion $236,921
Aug 16, 12 AM $0.0815
+1.98%
$5.97 billion $224,227
Aug 15, 11 PM $0.08
-2.51%
$5.86 billion $211,774
Aug 15, 10 PM $0.0821
-1.32%
$6.01 billion $204,912
Aug 15, 9 PM $0.0831
+0.42%
$6.09 billion $193,791
Aug 15, 8 PM $0.0825
+1.38%
$6.05 billion $159,711
Aug 15, 7 PM $0.0807
+0.31%
$5.91 billion $116,836
Aug 15, 6 PM $0.0808
+1.51%
$5.92 billion $109,882
Aug 15, 5 PM $0.0797
+0.98%
$5.84 billion $108,746
Aug 15, 4 PM $0.0792
+2.33%
$5.8 billion $110,392
Aug 15, 3 PM $0.0768
+1.28%
$5.63 billion $70,067
Aug 15, 2 PM $0.0758
-0.14%
$5.56 billion $69,444
Aug 15, 1 PM $0.0759
+1.09%
$5.56 billion $71,716
Aug 15, 12 PM $0.075
-0.39%
$5.5 billion $75,593
Aug 15, 11 AM $0.0752
+0.09%
$5.51 billion $81,267
Aug 15, 10 AM $0.0752
-0.38%
$5.51 billion $87,469
Aug 15, 9 AM $0.0752
-0.03%
$5.51 billion $86,476
Aug 15, 8 AM $0.075
+0.70%
$5.49 billion $89,221
Aug 15, 7 AM $0.0743
-0.21%
$5.45 billion $103,760
Aug 15, 6 AM $0.0746
-0.13%
$5.47 billion $110,608
Aug 15, 5 AM $0.075
-0.09%
$5.49 billion $116,308
Aug 15, 4 AM $0.075
+0.23%
$5.5 billion $124,151
Aug 15, 3 AM $0.0748
-0.56%
$5.48 billion $125,440
Aug 15, 2 AM $0.0753
+0.48%
$5.52 billion $125,801
Aug 15, 1 AM $0.0748
-0.59%
$5.48 billion $126,934
Aug 15, 12 AM $0.0753
-0.12%
$5.52 billion $129,543
Aug 14, 11 PM $0.0752
+0.52%
$5.51 billion $127,445
Aug 14, 10 PM $0.0748
+0.81%
$5.48 billion $127,848
Aug 14, 9 PM $0.074
+0.12%
$5.42 billion $126,721
Aug 14, 8 PM $0.0739
-0.44%
$5.42 billion $128,693
Aug 14, 7 PM $0.0742
+0.23%
$5.44 billion $127,480
Aug 14, 6 PM $0.0742
-0.46%
$5.44 billion $127,006
Aug 14, 5 PM $0.0744
+0.76%
$5.45 billion $123,167
Aug 14, 4 PM $0.0738
+0.20%
$5.41 billion $114,252
Aug 14, 3 PM $0.0738
+0.14%
$5.41 billion $126,668
Aug 14, 2 PM $0.0735
-0.16%
$5.39 billion $132,818
Aug 14, 1 PM $0.0738
+0.22%
$5.41 billion $129,651
Aug 14, 12 PM $0.0737
+0.59%
$5.4 billion $127,775
Aug 14, 11 AM $0.0734
-1.54%
$5.38 billion $139,514
Aug 14, 10 AM $0.0746
+0.63%
$5.47 billion $140,783
Aug 14, 9 AM $0.074
-1.56%
$5.43 billion $145,841
Aug 14, 8 AM $0.0752
+1.54%
$5.51 billion $149,031
Aug 14, 7 AM $0.0742
-0.78%
$5.44 billion $134,258
Aug 14, 6 AM $0.0757
+0.48%
$5.55 billion $127,675
Aug 14, 5 AM $0.0754
+1.41%
$5.52 billion $124,052
Aug 14, 4 AM $0.0743
-0.56%
$5.45 billion $117,828
Aug 14, 3 AM $0.0747
-0.25%
$5.48 billion $118,291
Aug 14, 2 AM $0.075
-0.15%
$5.5 billion $118,279