Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.0769
+1.09%
$5.64 billion $133,738
Aug 18, 3 AM $0.0763
+0.26%
$5.59 billion $140,989
Aug 18, 2 AM $0.0757
-2.51%
$5.55 billion $142,133
Aug 18, 1 AM $0.0774
-1.33%
$5.67 billion $130,642
Aug 18, 12 AM $0.0785
+1.11%
$5.75 billion $133,085
Aug 17, 11 PM $0.0776
+0.25%
$5.68 billion $136,078
Aug 17, 10 PM $0.0773
-1.60%
$5.67 billion $137,066
Aug 17, 9 PM $0.0785
+0.58%
$5.76 billion $133,263
Aug 17, 8 PM $0.0779
-0.69%
$5.71 billion $138,848
Aug 17, 7 PM $0.0785
+0.44%
$5.75 billion $136,078
Aug 17, 6 PM $0.0781
+0.13%
$5.72 billion $134,621
Aug 17, 5 PM $0.0779
-0.75%
$5.71 billion $143,667
Aug 17, 4 PM $0.0789
+0.62%
$5.78 billion $144,481
Aug 17, 3 PM $0.0785
-0.20%
$5.75 billion $151,657
Aug 17, 2 PM $0.0785
-0.85%
$5.76 billion $180,970
Aug 17, 1 PM $0.0793
-0.53%
$5.81 billion $180,719
Aug 17, 12 PM $0.0798
-0.36%
$5.84 billion $184,772
Aug 17, 11 AM $0.0797
+0.06%
$5.84 billion $185,648
Aug 17, 10 AM $0.0795
-0.82%
$5.83 billion $188,757
Aug 17, 9 AM $0.0801
+0.29%
$5.87 billion $226,826
Aug 17, 8 AM $0.0799
+0.53%
$5.86 billion $253,345
Aug 17, 7 AM $0.0797
+1.50%
$5.84 billion $267,171
Aug 17, 6 AM $0.0786
+0.61%
$5.76 billion $275,406
Aug 17, 5 AM $0.078
-0.31%
$5.71 billion $305,886
Aug 17, 4 AM $0.0785
-0.65%
$5.76 billion $318,558
Aug 17, 3 AM $0.0791
+0.10%
$5.79 billion $337,583
Aug 17, 2 AM $0.0789
+1.09%
$5.78 billion $354,841
Aug 17, 1 AM $0.0786
+0.43%
$5.76 billion $377,170
Aug 17, 12 AM $0.0778
-0.65%
$5.7 billion $387,134
Aug 16, 11 PM $0.078
-0.60%
$5.72 billion $395,125
Aug 16, 10 PM $0.0784
+0.44%
$5.75 billion $400,705
Aug 16, 9 PM $0.0779
-1.58%
$5.71 billion $409,376
Aug 16, 8 PM $0.0792
-0.30%
$5.81 billion $436,808
Aug 16, 7 PM $0.0797
-0.03%
$5.84 billion $480,339
Aug 16, 6 PM $0.0797
-0.18%
$5.84 billion $486,945
Aug 16, 5 PM $0.0799
+0.85%
$5.85 billion $483,052
Aug 16, 4 PM $0.0791
+1.77%
$5.8 billion $491,657
Aug 16, 3 PM $0.0779
-3.28%
$5.71 billion $520,791
Aug 16, 2 PM $0.0814
-2.12%
$5.97 billion $490,757
Aug 16, 1 PM $0.083
-0.01%
$6.08 billion $482,663
Aug 16, 12 PM $0.083
+2.25%
$6.08 billion $478,482
Aug 16, 11 AM $0.0814
-1.43%
$5.96 billion $471,407
Aug 16, 10 AM $0.0827
-2.14%
$6.06 billion $463,677
Aug 16, 9 AM $0.0843
-2.27%
$6.18 billion $426,256
Aug 16, 8 AM $0.0865
-0.79%
$6.34 billion $391,173
Aug 16, 7 AM $0.0874
+0.28%
$6.41 billion $374,462
Aug 16, 6 AM $0.0871
+0.65%
$6.38 billion $359,168
Aug 16, 5 AM $0.0861
-0.35%
$6.31 billion $327,404
Aug 16, 4 AM $0.0869
+1.13%
$6.37 billion $310,288
Aug 16, 3 AM $0.0859
+0.20%
$6.3 billion $281,704