BASED Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.104
+7.01%
$ 7.6 billion $ 2.98 million
Jul 2, 4 PM $ 0.0959
+3.04%
$ 7.02 billion $ 2.98 million
Jul 2, 3 PM $ 0.0925
-1.42%
$ 6.78 billion $ 2.99 million
Jul 2, 2 PM $ 0.0946
-0.32%
$ 6.93 billion $ 3 million
Jul 2, 1 PM $ 0.0948
+1.91%
$ 6.95 billion $ 3.02 million
Jul 2, 12 PM $ 0.0938
+0.58%
$ 6.88 billion $ 3.05 million
Jul 2, 6 AM $ 0.132
-1.40%
$ 9.67 billion $ 3.13 million
Jul 2, 5 AM $ 0.134
-0.54%
$ 9.81 billion $ 3.13 million
Jul 2, 4 AM $ 0.134
+1.73%
$ 9.85 billion $ 3.11 million
Jul 2, 3 AM $ 0.132
-0.69%
$ 9.66 billion $ 3.1 million
Jul 2, 2 AM $ 0.133
+1.63%
$ 9.73 billion $ 3.07 million
Jul 2, 1 AM $ 0.129
-1.30%
$ 9.42 billion $ 3.04 million
Jul 2, 12 AM $ 0.132
+0.58%
$ 9.65 billion $ 2.99 million
Jul 1, 11 PM $ 0.131
+2.68%
$ 9.6 billion $ 3 million
Jul 1, 10 PM $ 0.128
+0.46%
$ 9.35 billion $ 2.97 million
Jul 1, 9 PM $ 0.127
+2.27%
$ 9.27 billion $ 2.97 million
Jul 1, 8 PM $ 0.124
+4.14%
$ 9.07 billion $ 2.91 million
Jul 1, 7 PM $ 0.119
-0.32%
$ 8.7 billion $ 2.88 million
Jul 1, 6 PM $ 0.119
-1.66%
$ 8.73 billion $ 2.84 million
Jul 1, 5 PM $ 0.121
+2.02%
$ 8.9 billion $ 2.82 million
Jul 1, 4 PM $ 0.119
+2.50%
$ 8.72 billion $ 2.74 million
Jul 1, 3 PM $ 0.116
+1.41%
$ 8.51 billion $ 2.71 million
Jul 1, 2 PM $ 0.115
-2.24%
$ 8.39 billion $ 2.68 million
Jul 1, 1 PM $ 0.117
+0.77%
$ 8.59 billion $ 2.63 million
Jul 1, 12 PM $ 0.115
-3.40%
$ 8.42 billion $ 2.6 million
Jul 1, 11 AM $ 0.119
-0.20%
$ 8.71 billion $ 2.56 million
Jul 1, 10 AM $ 0.119
+1.27%
$ 8.73 billion $ 2.56 million
Jul 1, 9 AM $ 0.118
+7.21%
$ 8.62 billion $ 2.59 million
Jul 1, 8 AM $ 0.11
-6.82%
$ 8.04 billion $ 1.61 million
Jul 1, 7 AM $ 0.118
+2.11%
$ 8.63 billion $ 2.39 million
Jul 1, 6 AM $ 0.114
+9.80%
$ 8.35 billion $ 2.19 million
Jul 1, 5 AM $ 0.104
-0.36%
$ 7.61 billion $ 2.13 million
Jul 1, 4 AM $ 0.104
-0.75%
$ 7.61 billion $ 2.1 million
Jul 1, 3 AM $ 0.104
+2.98%
$ 7.63 billion $ 2.09 million
Jul 1, 2 AM $ 0.101
-2.52%
$ 7.42 billion $ 2.04 million
Jul 1, 1 AM $ 0.104
-0.42%
$ 7.62 billion $ 1.98 million
Jul 1, 12 AM $ 0.105
+4.07%
$ 7.69 billion $ 1.89 million
Jun 30, 11 PM $ 0.101
+2.53%
$ 7.37 billion $ 1.8 million
Jun 30, 10 PM $ 0.0984
+2.22%
$ 7.21 billion $ 1.75 million
Jun 30, 9 PM $ 0.0961
+0.77%
$ 7.04 billion $ 1.73 million
Jun 30, 8 PM $ 0.0948
+0.88%
$ 6.95 billion $ 1.71 million
Jun 30, 7 PM $ 0.0942
-0.27%
$ 6.9 billion $ 1.7 million
Jun 30, 6 PM $ 0.0945
+0.81%
$ 6.93 billion $ 1.69 million
Jun 30, 5 PM $ 0.094
+2.82%
$ 6.89 billion $ 1.68 million
Jun 30, 4 PM $ 0.0917
+0.14%
$ 6.72 billion $ 1.67 million
Jun 30, 3 PM $ 0.0919
-0.56%
$ 6.73 billion $ 1.66 million
Jun 30, 2 PM $ 0.0923
-1.95%
$ 6.76 billion $ 1.63 million
Jun 30, 1 PM $ 0.0941
+2.58%
$ 6.9 billion $ 1.65 million
Jun 30, 12 PM $ 0.0921
-2.86%
$ 6.75 billion $ 1.64 million
Jun 30, 11 AM $ 0.0949
+3.83%
$ 6.96 billion $ 1.62 million