BASED Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0922
+0.78%
$ 6.75 billion $ 1.66 million
Jul 4, 5 PM $ 0.0915
-0.31%
$ 6.7 billion $ 1.66 million
Jul 4, 4 PM $ 0.0917
-1.32%
$ 6.72 billion $ 1.69 million
Jul 4, 3 PM $ 0.093
-1.68%
$ 6.81 billion $ 1.74 million
Jul 4, 2 PM $ 0.0948
+1.89%
$ 6.95 billion $ 1.75 million
Jul 4, 1 PM $ 0.0931
+1.75%
$ 6.83 billion $ 1.75 million
Jul 4, 12 PM $ 0.0915
+0.06%
$ 6.71 billion $ 1.76 million
Jul 4, 11 AM $ 0.0911
+1.81%
$ 6.68 billion $ 1.69 million
Jul 4, 10 AM $ 0.0896
-2.36%
$ 6.56 billion $ 1.69 million
Jul 4, 9 AM $ 0.092
-1.45%
$ 6.74 billion $ 1.66 million
Jul 4, 8 AM $ 0.0934
-2.84%
$ 6.84 billion $ 1.68 million
Jul 4, 7 AM $ 0.0961
-0.73%
$ 7.04 billion $ 1.68 million
Jul 4, 6 AM $ 0.0968
-1.67%
$ 7.09 billion $ 1.67 million
Jul 4, 5 AM $ 0.0984
-1.95%
$ 7.21 billion $ 1.64 million
Jul 4, 4 AM $ 0.101
+3.26%
$ 7.37 billion $ 1.63 million
Jul 4, 3 AM $ 0.0974
+1.67%
$ 7.14 billion $ 1.6 million
Jul 4, 2 AM $ 0.0959
-1.44%
$ 7.03 billion $ 1.63 million
Jul 4, 1 AM $ 0.0975
+1.49%
$ 7.14 billion $ 1.66 million
Jul 4, 12 AM $ 0.0961
+1.05%
$ 7.04 billion $ 1.68 million
Jul 3, 11 PM $ 0.0949
-1.16%
$ 6.96 billion $ 1.71 million
Jul 3, 10 PM $ 0.096
+0.12%
$ 7.04 billion $ 1.74 million
Jul 3, 9 PM $ 0.0961
-0.48%
$ 7.04 billion $ 1.71 million
Jul 3, 8 PM $ 0.0965
+1.52%
$ 7.07 billion $ 1.72 million
Jul 3, 7 PM $ 0.0951
+2.85%
$ 6.97 billion $ 1.77 million
Jul 3, 6 PM $ 0.0914
+0.09%
$ 6.7 billion $ 1.88 million
Jul 3, 5 PM $ 0.0918
+0.98%
$ 6.73 billion $ 1.98 million
Jul 3, 4 PM $ 0.0912
+4.78%
$ 6.68 billion $ 2.04 million
Jul 3, 3 PM $ 0.0868
-0.70%
$ 6.36 billion $ 2.01 million
Jul 3, 2 PM $ 0.0876
-3.03%
$ 6.42 billion $ 2.04 million
Jul 3, 1 PM $ 0.0903
+1.90%
$ 6.62 billion $ 2.06 million
Jul 3, 12 PM $ 0.0886
-0.63%
$ 6.5 billion $ 2.07 million
Jul 3, 11 AM $ 0.0891
-2.24%
$ 6.53 billion $ 2.09 million
Jul 3, 10 AM $ 0.0909
+0.20%
$ 6.66 billion $ 2.09 million
Jul 3, 9 AM $ 0.0907
+0.78%
$ 6.65 billion $ 2.13 million
Jul 3, 8 AM $ 0.0903
-3.30%
$ 6.62 billion $ 2.17 million
Jul 3, 7 AM $ 0.0935
-0.49%
$ 6.85 billion $ 2.25 million
Jul 3, 6 AM $ 0.0944
-1.82%
$ 6.92 billion $ 2.53 million
Jul 3, 5 AM $ 0.0965
+0.72%
$ 7.07 billion $ 2.75 million
Jul 3, 4 AM $ 0.0957
+1.69%
$ 7.01 billion $ 2.8 million
Jul 3, 3 AM $ 0.0936
-4.87%
$ 6.86 billion $ 2.81 million
Jul 3, 2 AM $ 0.0988
-3.40%
$ 7.24 billion $ 2.86 million
Jul 3, 1 AM $ 0.103
-2.14%
$ 7.53 billion $ 2.92 million
Jul 3, 12 AM $ 0.105
+2.67%
$ 7.7 billion $ 3.04 million
Jul 2, 11 PM $ 0.101
-1.04%
$ 7.41 billion $ 3.07 million
Jul 2, 10 PM $ 0.103
-1.28%
$ 7.53 billion $ 3.11 million
Jul 2, 9 PM $ 0.104
-0.64%
$ 7.64 billion $ 3.14 million
Jul 2, 8 PM $ 0.105
-2.05%
$ 7.69 billion $ 3.18 million
Jul 2, 7 PM $ 0.109
+5.08%
$ 7.96 billion $ 3.15 million
Jul 2, 6 PM $ 0.104
+0.81%
$ 7.6 billion $ 3.06 million
Jul 2, 5 PM $ 0.104
+7.01%
$ 7.6 billion $ 2.98 million