BASED Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0944
-2.09%
$ 6.92 billion $ 1.43 million
Jul 6, 6 PM $ 0.0966
-0.21%
$ 7.08 billion $ 1.44 million
Jul 6, 5 PM $ 0.0967
-0.47%
$ 7.09 billion $ 1.45 million
Jul 6, 4 PM $ 0.0974
+3.05%
$ 7.14 billion $ 1.46 million
Jul 6, 3 PM $ 0.0946
+2.06%
$ 6.93 billion $ 1.52 million
Jul 6, 2 PM $ 0.0924
+0.43%
$ 6.77 billion $ 1.51 million
Jul 6, 1 PM $ 0.092
-0.43%
$ 6.74 billion $ 1.51 million
Jul 6, 12 PM $ 0.0927
-0.58%
$ 6.8 billion $ 1.51 million
Jul 6, 11 AM $ 0.0932
-2.87%
$ 6.83 billion $ 1.48 million
Jul 6, 10 AM $ 0.0955
+1.97%
$ 7 billion $ 1.49 million
Jul 6, 9 AM $ 0.0933
-3.35%
$ 6.84 billion $ 1.53 million
Jul 6, 8 AM $ 0.0972
+0.85%
$ 7.12 billion $ 1.51 million
Jul 6, 7 AM $ 0.0965
+0.83%
$ 7.07 billion $ 1.53 million
Jul 6, 6 AM $ 0.0955
+0.60%
$ 7 billion $ 1.53 million
Jul 6, 5 AM $ 0.0953
+0.74%
$ 6.98 billion $ 1.5 million
Jul 6, 4 AM $ 0.0957
+0.01%
$ 7.02 billion $ 1.48 million
Jul 6, 3 AM $ 0.0964
+2.82%
$ 7.07 billion $ 1.46 million
Jul 6, 2 AM $ 0.0935
+1.52%
$ 6.85 billion $ 1.47 million
Jul 6, 1 AM $ 0.0908
-1.21%
$ 6.66 billion $ 1.46 million
Jul 6, 12 AM $ 0.0916
-1.16%
$ 6.71 billion $ 1.48 million
Jul 5, 11 PM $ 0.0925
-0.94%
$ 6.78 billion $ 1.46 million
Jul 5, 10 PM $ 0.0934
-1.11%
$ 6.84 billion $ 1.46 million
Jul 5, 9 PM $ 0.0945
+0.04%
$ 6.92 billion $ 1.45 million
Jul 5, 8 PM $ 0.0948
-0.55%
$ 6.95 billion $ 1.45 million
Jul 5, 7 PM $ 0.0953
+0.37%
$ 6.98 billion $ 1.46 million
Jul 5, 6 PM $ 0.0949
-1.10%
$ 6.95 billion $ 1.46 million
Jul 5, 5 PM $ 0.0956
-0.27%
$ 7.01 billion $ 1.46 million
Jul 5, 4 PM $ 0.0959
+3.54%
$ 7.03 billion $ 1.44 million
Jul 5, 3 PM $ 0.0923
+0.10%
$ 6.76 billion $ 1.36 million
Jul 5, 2 PM $ 0.0922
+0.18%
$ 6.76 billion $ 1.38 million
Jul 5, 1 PM $ 0.0922
+1.28%
$ 6.75 billion $ 1.39 million
Jul 5, 12 PM $ 0.0909
+1.16%
$ 6.66 billion $ 1.4 million
Jul 5, 11 AM $ 0.09
-1.36%
$ 6.6 billion $ 1.47 million
Jul 5, 10 AM $ 0.0917
-0.80%
$ 6.72 billion $ 1.48 million
Jul 5, 9 AM $ 0.0924
-0.02%
$ 6.77 billion $ 1.46 million
Jul 5, 8 AM $ 0.0925
+2.78%
$ 6.78 billion $ 1.46 million
Jul 5, 7 AM $ 0.0899
-0.65%
$ 6.59 billion $ 1.47 million
Jul 5, 6 AM $ 0.0906
+2.27%
$ 6.64 billion $ 1.47 million
Jul 5, 5 AM $ 0.0886
-0.27%
$ 6.49 billion $ 1.5 million
Jul 5, 4 AM $ 0.0889
+1.15%
$ 6.51 billion $ 1.52 million
Jul 5, 3 AM $ 0.0877
+0.93%
$ 6.43 billion $ 1.58 million
Jul 5, 2 AM $ 0.0869
-0.61%
$ 6.37 billion $ 1.57 million
Jul 5, 1 AM $ 0.0879
-3.60%
$ 6.44 billion $ 1.57 million
Jul 5, 12 AM $ 0.0913
-0.88%
$ 6.69 billion $ 1.56 million
Jul 4, 11 PM $ 0.0921
-0.91%
$ 6.75 billion $ 1.56 million
Jul 4, 10 PM $ 0.0929
-1.02%
$ 6.81 billion $ 1.57 million
Jul 4, 9 PM $ 0.0938
-0.62%
$ 6.87 billion $ 1.62 million
Jul 4, 8 PM $ 0.0944
+1.72%
$ 6.92 billion $ 1.64 million
Jul 4, 7 PM $ 0.0926
+0.47%
$ 6.79 billion $ 1.63 million
Jul 4, 6 PM $ 0.0922
+0.78%
$ 6.75 billion $ 1.66 million