BASED Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.104
-1.38%
$ 7.63 billion $ 1.8 million
May 11, 6 PM $ 0.106
+3.94%
$ 7.79 billion $ 1.79 million
May 11, 5 PM $ 0.103
+1.76%
$ 7.53 billion $ 1.75 million
May 11, 4 PM $ 0.101
-1.12%
$ 7.38 billion $ 1.77 million
May 11, 3 PM $ 0.102
+0.53%
$ 7.48 billion $ 1.84 million
May 11, 2 PM $ 0.101
-1.65%
$ 7.42 billion $ 1.89 million
May 11, 1 PM $ 0.102
-0.05%
$ 7.5 billion $ 1.89 million
May 11, 12 PM $ 0.102
+0.87%
$ 7.49 billion $ 1.9 million
May 11, 11 AM $ 0.101
+0.37%
$ 7.43 billion $ 1.96 million
May 11, 10 AM $ 0.101
-0.15%
$ 7.4 billion $ 1.98 million
May 11, 9 AM $ 0.101
+1.85%
$ 7.39 billion $ 1.97 million
May 11, 8 AM $ 0.0991
+0.78%
$ 7.26 billion $ 1.95 million
May 11, 7 AM $ 0.0984
+1.29%
$ 7.21 billion $ 1.94 million
May 11, 6 AM $ 0.0973
-1.68%
$ 7.13 billion $ 1.99 million
May 11, 5 AM $ 0.099
+1.87%
$ 7.26 billion $ 2 million
May 11, 4 AM $ 0.0972
-0.81%
$ 7.12 billion $ 2.06 million
May 11, 3 AM $ 0.098
-3.15%
$ 7.18 billion $ 2.15 million
May 11, 2 AM $ 0.101
-0.13%
$ 7.41 billion $ 2.14 million
May 11, 1 AM $ 0.101
+3.14%
$ 7.42 billion $ 2.13 million
May 11, 12 AM $ 0.0982
-0.18%
$ 7.2 billion $ 2.12 million
May 10, 11 PM $ 0.0986
-1.90%
$ 7.22 billion $ 2.11 million
May 10, 10 PM $ 0.1
+3.23%
$ 7.36 billion $ 2.09 million
May 10, 9 PM $ 0.0972
-2.40%
$ 7.13 billion $ 2.06 million
May 10, 8 PM $ 0.0994
-4.52%
$ 7.28 billion $ 2.02 million
May 10, 7 PM $ 0.104
-0.12%
$ 7.62 billion $ 1.98 million
May 10, 6 PM $ 0.104
-2.42%
$ 7.61 billion $ 1.98 million
May 10, 5 PM $ 0.106
-0.69%
$ 7.79 billion $ 1.96 million
May 10, 4 PM $ 0.107
+4.89%
$ 7.82 billion $ 1.91 million
May 10, 3 PM $ 0.102
-4.42%
$ 7.46 billion $ 1.83 million
May 10, 2 PM $ 0.106
+3.55%
$ 7.77 billion $ 1.79 million
May 10, 1 PM $ 0.103
-2.72%
$ 7.53 billion $ 1.93 million
May 10, 12 PM $ 0.106
+2.37%
$ 7.79 billion $ 1.95 million
May 10, 11 AM $ 0.103
+3.30%
$ 7.55 billion $ 1.96 million
May 10, 10 AM $ 0.0998
+1.06%
$ 7.31 billion $ 2.01 million
May 10, 9 AM $ 0.0985
+0.31%
$ 7.22 billion $ 2.1 million
May 10, 8 AM $ 0.0982
+1.63%
$ 7.2 billion $ 2.14 million
May 10, 7 AM $ 0.0967
-2.78%
$ 7.08 billion $ 2.14 million
May 10, 6 AM $ 0.0997
-0.53%
$ 7.31 billion $ 2.07 million
May 10, 5 AM $ 0.101
+1.05%
$ 7.4 billion $ 2.03 million
May 10, 4 AM $ 0.1
-0.06%
$ 7.33 billion $ 1.95 million
May 10, 3 AM $ 0.0992
+1.42%
$ 7.27 billion $ 1.84 million
May 10, 2 AM $ 0.0976
+2.93%
$ 7.15 billion $ 1.81 million
May 10, 1 AM $ 0.0948
-1.03%
$ 6.95 billion $ 1.81 million
May 10, 12 AM $ 0.0958
-0.68%
$ 7.02 billion $ 1.81 million
May 9, 11 PM $ 0.0962
-1.00%
$ 7.05 billion $ 1.8 million
May 9, 10 PM $ 0.0972
+0.45%
$ 7.12 billion $ 1.81 million
May 9, 9 PM $ 0.0968
-0.72%
$ 7.09 billion $ 1.8 million
May 9, 8 PM $ 0.0974
+1.47%
$ 7.14 billion $ 1.79 million
May 9, 7 PM $ 0.096
-0.37%
$ 7.04 billion $ 1.79 million
May 9, 6 PM $ 0.0964
+1.28%
$ 7.06 billion $ 1.79 million