BASED Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0866
+0.53%
$ 6.34 billion $ 1.53 million
Jul 8, 7 PM $ 0.086
+0.84%
$ 6.31 billion $ 1.53 million
Jul 8, 6 PM $ 0.0854
+3.27%
$ 6.26 billion $ 1.51 million
Jul 8, 5 PM $ 0.0828
+0.63%
$ 6.07 billion $ 1.53 million
Jul 8, 4 PM $ 0.0822
+1.11%
$ 6.02 billion $ 1.6 million
Jul 8, 3 PM $ 0.0813
+0.11%
$ 5.96 billion $ 1.63 million
Jul 8, 2 PM $ 0.0813
-1.71%
$ 5.96 billion $ 1.64 million
Jul 8, 1 PM $ 0.0829
-1.66%
$ 6.07 billion $ 1.63 million
Jul 8, 12 PM $ 0.0843
-0.01%
$ 6.18 billion $ 1.61 million
Jul 8, 11 AM $ 0.0844
-0.12%
$ 6.19 billion $ 1.59 million
Jul 8, 10 AM $ 0.0845
+2.85%
$ 6.19 billion $ 1.57 million
Jul 8, 9 AM $ 0.0819
+1.33%
$ 6.01 billion $ 1.56 million
Jul 8, 8 AM $ 0.081
-2.48%
$ 5.94 billion $ 1.56 million
Jul 8, 7 AM $ 0.0827
+3.43%
$ 6.06 billion $ 1.57 million
Jul 8, 6 AM $ 0.0801
+3.99%
$ 5.87 billion $ 1.54 million
Jul 8, 5 AM $ 0.0769
-1.65%
$ 5.63 billion $ 1.5 million
Jul 8, 4 AM $ 0.0782
+1.94%
$ 5.73 billion $ 1.5 million
Jul 8, 3 AM $ 0.0773
-6.35%
$ 5.66 billion $ 1.45 million
Jul 8, 2 AM $ 0.0824
-0.38%
$ 6.04 billion $ 1.42 million
Jul 8, 1 AM $ 0.0826
-1.01%
$ 6.06 billion $ 1.42 million
Jul 8, 12 AM $ 0.0834
-1.94%
$ 6.11 billion $ 1.42 million
Jul 7, 11 PM $ 0.0851
-0.38%
$ 6.24 billion $ 1.42 million
Jul 7, 10 PM $ 0.0853
+1.38%
$ 6.25 billion $ 1.42 million
Jul 7, 9 PM $ 0.0842
-0.37%
$ 6.17 billion $ 1.42 million
Jul 7, 8 PM $ 0.0846
+2.60%
$ 6.2 billion $ 1.43 million
Jul 7, 7 PM $ 0.0825
+0.09%
$ 6.05 billion $ 1.43 million
Jul 7, 6 PM $ 0.0824
-0.35%
$ 6.04 billion $ 1.43 million
Jul 7, 5 PM $ 0.083
-7.64%
$ 6.08 billion $ 1.39 million
Jul 7, 4 PM $ 0.0899
-1.01%
$ 6.59 billion $ 1.33 million
Jul 7, 3 PM $ 0.0902
+0.41%
$ 6.61 billion $ 1.34 million
Jul 7, 2 PM $ 0.0898
+0.48%
$ 6.58 billion $ 1.35 million
Jul 7, 1 PM $ 0.0894
+1.47%
$ 6.55 billion $ 1.36 million
Jul 7, 12 PM $ 0.0881
-1.83%
$ 6.45 billion $ 1.36 million
Jul 7, 11 AM $ 0.0897
+0.37%
$ 6.57 billion $ 1.39 million
Jul 7, 10 AM $ 0.0894
-0.27%
$ 6.55 billion $ 1.39 million
Jul 7, 9 AM $ 0.0894
+0.58%
$ 6.55 billion $ 1.4 million
Jul 7, 8 AM $ 0.0889
-3.62%
$ 6.51 billion $ 1.41 million
Jul 7, 7 AM $ 0.0923
+0.51%
$ 6.77 billion $ 1.37 million
Jul 7, 6 AM $ 0.0918
-0.34%
$ 6.73 billion $ 1.37 million
Jul 7, 5 AM $ 0.0921
-1.39%
$ 6.75 billion $ 1.41 million
Jul 7, 4 AM $ 0.0935
-0.05%
$ 6.85 billion $ 1.41 million
Jul 7, 3 AM $ 0.0934
+2.33%
$ 6.84 billion $ 1.42 million
Jul 7, 2 AM $ 0.0912
-2.53%
$ 6.68 billion $ 1.43 million
Jul 7, 1 AM $ 0.0936
-0.11%
$ 6.86 billion $ 1.45 million
Jul 7, 12 AM $ 0.0945
-0.54%
$ 6.92 billion $ 1.44 million
Jul 6, 11 PM $ 0.0951
+0.56%
$ 6.97 billion $ 1.43 million
Jul 6, 10 PM $ 0.0945
-0.41%
$ 6.92 billion $ 1.43 million
Jul 6, 9 PM $ 0.0947
+1.27%
$ 6.94 billion $ 1.44 million
Jul 6, 8 PM $ 0.0935
-0.95%
$ 6.86 billion $ 1.43 million
Jul 6, 7 PM $ 0.0944
-2.09%
$ 6.92 billion $ 1.43 million