Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.0734
+1.27%
$5.38 billion $155,384
Aug 24, 7 AM $0.0727
+0.37%
$5.33 billion $159,290
Aug 24, 6 AM $0.0723
+0.08%
$5.3 billion $156,475
Aug 24, 5 AM $0.0725
+0.61%
$5.31 billion $157,443
Aug 24, 4 AM $0.0722
-0.32%
$5.29 billion $160,885
Aug 24, 3 AM $0.0722
-0.19%
$5.29 billion $167,570
Aug 24, 2 AM $0.0725
+1.53%
$5.31 billion $174,442
Aug 24, 1 AM $0.0723
-1.97%
$5.3 billion $176,773
Aug 24, 12 AM $0.0737
+0.41%
$5.4 billion $178,928
Aug 23, 11 PM $0.0734
-1.53%
$5.38 billion $173,976
Aug 23, 10 PM $0.0745
-0.25%
$5.46 billion $167,579
Aug 23, 9 PM $0.0751
+1.06%
$5.5 billion $183,975
Aug 23, 8 PM $0.0743
-0.39%
$5.45 billion $193,883
Aug 23, 7 PM $0.0746
+0.24%
$5.47 billion $200,251
Aug 23, 6 PM $0.0744
+0.40%
$5.45 billion $209,579
Aug 23, 5 PM $0.0742
-0.13%
$5.44 billion $212,970
Aug 23, 4 PM $0.0743
-0.87%
$5.44 billion $218,261
Aug 23, 3 PM $0.0749
+0.62%
$5.49 billion $234,556
Aug 23, 2 PM $0.0741
-1.88%
$5.43 billion $253,128
Aug 23, 1 PM $0.0755
+1.03%
$5.54 billion $264,893
Aug 23, 12 PM $0.0747
-1.71%
$5.48 billion $297,814
Aug 23, 11 AM $0.0761
+0.12%
$5.58 billion $309,271
Aug 23, 10 AM $0.076
+0.74%
$5.57 billion $309,211
Aug 23, 9 AM $0.0754
+0.88%
$5.52 billion $355,242
Aug 23, 8 AM $0.0747
+1.78%
$5.48 billion $376,528
Aug 23, 7 AM $0.0734
+0.01%
$5.38 billion $393,846
Aug 23, 6 AM $0.0735
+1.53%
$5.39 billion $419,047
Aug 23, 5 AM $0.0728
-0.23%
$5.33 billion $469,890
Aug 23, 4 AM $0.073
-0.26%
$5.35 billion $657,836
Aug 23, 3 AM $0.0733
-1.33%
$5.37 billion $676,019
Aug 23, 2 AM $0.0742
+0.11%
$5.44 billion $687,947
Aug 23, 1 AM $0.0742
-0.22%
$5.44 billion $679,314
Aug 23, 12 AM $0.0745
+0.15%
$5.46 billion $712,682
Aug 22, 11 PM $0.0744
-0.28%
$5.45 billion $712,057
Aug 22, 10 PM $0.0746
+2.47%
$5.47 billion $707,816
Aug 22, 9 PM $0.073
-2.46%
$5.35 billion $696,767
Aug 22, 8 PM $0.075
-0.37%
$5.49 billion $693,485
Aug 22, 7 PM $0.0753
+0.08%
$5.52 billion $694,724
Aug 22, 6 PM $0.0752
-1.01%
$5.51 billion $690,950
Aug 22, 5 PM $0.0761
-1.55%
$5.58 billion $697,570
Aug 22, 4 PM $0.0773
-1.72%
$5.66 billion $700,795
Aug 22, 3 PM $0.0773
-0.36%
$5.67 billion $695,653
Aug 22, 2 PM $0.077
+3.43%
$5.64 billion $697,204
Aug 22, 1 PM $0.0752
-0.78%
$5.51 billion $694,791
Aug 22, 12 PM $0.0762
-0.68%
$5.58 billion $686,773
Aug 22, 11 AM $0.0766
-0.78%
$5.61 billion $707,992
Aug 22, 10 AM $0.0773
-1.42%
$5.67 billion $724,742
Aug 22, 9 AM $0.0788
-0.19%
$5.78 billion $677,595
Aug 22, 8 AM $0.0792
-0.81%
$5.8 billion $671,246
Aug 22, 7 AM $0.0793
+0.56%
$5.81 billion $657,771